28855 JP-HUAP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.097 -0.005 (-4.902%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.102	4.480	150,000	54.809	30,000	0.103	120,000	0.103
12/03/2025	0.107	4.490	0	56.091
11/03/2025	0.107	4.430	0	57.740
10/03/2025	0.106	4.400	0	58.184
07/03/2025	0.106	4.400	60,000	57.856			60,000	0.111
06/03/2025	0.099	4.320	0	57.701
05/03/2025	0.107	4.410	50,000	57.683	50,000	0.107
04/03/2025	0.104	4.380	110,000	57.386	80,000	0.102	30,000	0.105
03/03/2025	0.104	4.360	290,000	57.869	200,000	0.106	90,000	0.107
28/02/2025	0.102	4.350	450,000	57.161	250,000	0.107	200,000	0.110
27/02/2025	0.106	4.390	180,000	57.241	110,000	0.105	70,000	0.105
26/02/2025	0.101	4.320	100,000	57.486	50,000	0.098	50,000	0.097
25/02/2025	0.096	4.250	100,000	57.721	50,000	0.096	50,000	0.097
24/02/2025	0.098	4.260	150,000	58.025	20,000	0.098	130,000	0.099
21/02/2025	0.095	4.240	320,000	57.245	150,000	0.094	170,000	0.096
20/02/2025	0.097	4.230	2,330,000	58.131	1,120,000	0.104	1,210,000	0.104
19/02/2025	0.093	4.180	0	58.064
18/02/2025	0.094	4.190	430,000	58.083	190,000	0.097	240,000	0.097
17/02/2025	0.092	4.180	70,000	57.561			70,000	0.093
14/02/2025	0.084	4.080	20,000	57.220	10,000	0.083	10,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.