28855 JP-HUAP@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.106 +0.005 (+4.950%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.101	4.320	100,000	57.486	50,000	0.098	50,000	0.097
25/02/2025	0.096	4.250	100,000	57.721	50,000	0.096	50,000	0.097
24/02/2025	0.098	4.260	150,000	58.025	20,000	0.098	130,000	0.099
21/02/2025	0.095	4.240	320,000	57.245	150,000	0.094	170,000	0.096
20/02/2025	0.097	4.230	2,330,000	58.131	1,120,000	0.104	1,210,000	0.104
19/02/2025	0.093	4.180	0	58.064
18/02/2025	0.094	4.190	430,000	58.083	190,000	0.097	240,000	0.097
17/02/2025	0.092	4.180	70,000	57.561			70,000	0.093
14/02/2025	0.084	4.080	20,000	57.220	10,000	0.083	10,000	0.081
13/02/2025	0.082	4.030	0	57.794
12/02/2025	0.081	4.020	0	57.604
11/02/2025	0.082	4.010	0	58.105
10/02/2025	0.086	4.060	0	58.064
07/02/2025	0.090	4.080	20,000	58.643	10,000	0.090	10,000	0.091
06/02/2025	0.090	4.100	0	57.975
05/02/2025	0.090	4.070	0	58.729
04/02/2025	0.090	4.080	0	58.182
03/02/2025	0.090	4.080	0	58.083
28/01/2025	0.091	4.080	0	57.854
27/01/2025	0.095	4.090	40,000	58.880			40,000	0.095

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.