28855 JP-HUAP@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28855 JP-HUAP@EC2512A (CALL)

Nominal

0.103 +0.002 (+1.980%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.101	4.320	100,000	390,000	0.557	50,000	0.098	50,000	0.097
25/02/2025	0.096	4.250	100,000	390,000	0.557	50,000	0.096	50,000	0.097
24/02/2025	0.098	4.260	150,000	390,000	0.557	20,000	0.098	130,000	0.099
21/02/2025	0.095	4.240	320,000	280,000	0.400	150,000	0.094	170,000	0.096
20/02/2025	0.097	4.230	2,330,000	260,000	0.371	1,120,000	0.104	1,210,000	0.104
19/02/2025	0.093	4.180	0	170,000	0.243
18/02/2025	0.094	4.190	430,000	170,000	0.243	190,000	0.097	240,000	0.097
17/02/2025	0.092	4.180	70,000	120,000	0.171			70,000	0.093
14/02/2025	0.084	4.080	20,000	50,000	0.071	10,000	0.083	10,000	0.081
13/02/2025	0.082	4.030	0	50,000	0.071
12/02/2025	0.081	4.020	0	50,000	0.071
11/02/2025	0.082	4.010	0	50,000	0.071
10/02/2025	0.086	4.060	0	50,000	0.071
07/02/2025	0.090	4.080	20,000	50,000	0.071	10,000	0.090	10,000	0.091
06/02/2025	0.090	4.100	0	50,000	0.071
05/02/2025	0.090	4.070	0	50,000	0.071
04/02/2025	0.090	4.080	0	50,000	0.071
03/02/2025	0.090	4.080	0	50,000	0.071
28/01/2025	0.091	4.080	0	50,000	0.071
27/01/2025	0.095	4.090	40,000	50,000	0.071			40,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.