Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28865 BP-BYD @EC2505A (CALL)
Nominal 
0.445 +0.090 (+25.352%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 17/02/2025 | 0.355 | 355.200 | 150,000 | 40.369 | 50,000 | 0.355 | ||
| 14/02/2025 | 0.420 | 364.200 | 750,000 | 40.336 | 450,000 | 0.399 | 150,000 | 0.408 |
| 13/02/2025 | 0.280 | 339.000 | 400,000 | 42.648 | 400,000 | 0.296 | ||
| 12/02/2025 | 0.350 | 352.000 | 5,050,000 | 41.399 | 2,900,000 | 0.294 | 2,150,000 | 0.278 |
| 11/02/2025 | 0.209 | 327.800 | 1,050,000 | 39.954 | 50,000 | 0.209 | 1,000,000 | 0.231 |
| 10/02/2025 | 0.239 | 330.200 | 50,000 | 42.582 | 50,000 | 0.239 | ||
| 07/02/2025 | 0.250 | 330.000 | 1,100,000 | 43.645 | 500,000 | 0.211 | 100,000 | 0.215 |
| 06/02/2025 | 0.181 | 315.800 | 400,000 | 42.823 | 400,000 | 0.131 | ||
| 05/02/2025 | 283.200 | 0 | ||||||
| 04/02/2025 | 286.200 | 0 | ||||||
| 03/02/2025 | 274.600 | 0 | ||||||
| 28/01/2025 | 273.000 | 0 | ||||||
| 27/01/2025 | 274.800 | 0 | ||||||
| 24/01/2025 | 274.400 | 0 | ||||||
| 23/01/2025 | 270.600 | 0 | ||||||
| 22/01/2025 | 276.600 | 0 | ||||||
| 21/01/2025 | 279.600 | 0 | ||||||
| 20/01/2025 | 275.000 | 0 | ||||||
| 17/01/2025 | 263.800 | 0 | ||||||
| 16/01/2025 | 261.000 | 0 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 18/02/2025 13:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |