28865 BI-CKH @EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28865 BI-CKH @EC2611A (CALL)

Nominal

0.041 +0.009 (+28.125%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/08/2026	0.032	71.250	350,000	5,095,000	10.190			350,000	0.029
11/08/2026	0.041	72.600	0	4,745,000	9.490
10/08/2026	0.041	73.000	300,000	4,745,000	9.490			300,000	0.042
07/08/2026	0.043	73.250	5,440,000	4,445,000	8.890	4,215,000	0.041
06/08/2026	0.041	72.250	3,145,000	8,660,000	17.320	290,000	0.033	1,560,000	0.035
05/08/2026	0.041	73.700	215,000	7,390,000	14.780
04/08/2026	0.045	74.000	195,000	7,390,000	14.780	195,000	0.048
03/08/2026	0.046	73.000	0	7,585,000	15.170
31/07/2026	0.049	73.600	265,000	7,585,000	15.170	265,000	0.049
30/07/2026	0.044	72.950	0	7,850,000	15.700
29/07/2026	0.044	72.550	0	7,850,000	15.700
28/07/2026	0.046	72.400	0	7,850,000	15.700
27/07/2026	0.046	72.600	0	7,850,000	15.700
24/07/2026	0.046	72.000	0	7,850,000	15.700
23/07/2026	0.052	72.850	545,000	7,850,000	15.700			5,000	0.053
22/07/2026	0.038	71.450	0	7,845,000	15.690
21/07/2026	0.038	71.350	315,000	7,845,000	15.690			315,000	0.036
20/07/2026	0.041	70.500	0	7,530,000	15.060
17/07/2026	0.043	70.800	0	7,530,000	15.060
16/07/2026	0.045	70.450	290,000	7,530,000	15.060			290,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.