Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/03/2025 | 0.340 | 360.800 | 0 | 100,000 | 0.250 | ||||
12/03/2025 | 0.320 | 355.000 | 800,000 | 100,000 | 0.250 | 550,000 | 0.363 | 50,000 | 0.390 |
11/03/2025 | 0.295 | 350.200 | 0 | 600,000 | 1.500 | ||||
10/03/2025 | 0.275 | 345.600 | 200,000 | 600,000 | 1.500 | ||||
07/03/2025 | 0.340 | 355.200 | 350,000 | 600,000 | 1.500 | ||||
06/03/2025 | 0.380 | 361.600 | 500,000 | 600,000 | 1.500 | 150,000 | 0.362 | ||
05/03/2025 | 0.300 | 349.200 | 600,000 | 750,000 | 1.875 | 50,000 | 0.280 | 350,000 | 0.259 |
04/03/2025 | 0.249 | 339.000 | 450,000 | 450,000 | 1.125 | 450,000 | 0.251 | ||
03/03/2025 | 0.430 | 363.600 | 50,000 | 0 | 0.000 | 50,000 | 0.495 | ||
28/02/2025 | 0.490 | 371.600 | 0 | 50,000 | 0.125 | ||||
27/02/2025 | 0.690 | 398.600 | 0 | 50,000 | 0.125 | ||||
26/02/2025 | 0.610 | 389.800 | 0 | 50,000 | 0.125 | ||||
25/02/2025 | 0.600 | 387.200 | 0 | 50,000 | 0.125 | ||||
24/02/2025 | 0.620 | 389.000 | 0 | 50,000 | 0.125 | ||||
21/02/2025 | 0.620 | 392.400 | 100,000 | 50,000 | 0.125 | 100,000 | 0.590 | ||
20/02/2025 | 0.490 | 375.000 | 0 | 150,000 | 0.375 | ||||
19/02/2025 | 0.445 | 368.200 | 0 | 150,000 | 0.375 | ||||
18/02/2025 | 0.435 | 365.600 | 150,000 | 150,000 | 0.375 | 150,000 | 0.420 | ||
17/02/2025 | 0.355 | 355.200 | 150,000 | 300,000 | 0.750 | 50,000 | 0.355 | ||
14/02/2025 | 0.420 | 364.200 | 750,000 | 350,000 | 0.875 | 450,000 | 0.399 | 150,000 | 0.408 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |