28865 BP-BYD @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28865 BP-BYD @EC2505A (CALL)

Nominal

0.440 +0.085 (+23.944%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.355	355.200	150,000	300,000	0.750	50,000	0.355
14/02/2025	0.420	364.200	750,000	350,000	0.875	450,000	0.399	150,000	0.408
13/02/2025	0.280	339.000	400,000	650,000	1.625			400,000	0.296
12/02/2025	0.350	352.000	5,050,000	250,000	0.625	2,900,000	0.294	2,150,000	0.278
11/02/2025	0.209	327.800	1,050,000	1,000,000	2.500	50,000	0.209	1,000,000	0.231
10/02/2025	0.239	330.200	50,000	50,000	0.125			50,000	0.239
07/02/2025	0.250	330.000	1,100,000	0	0.000	500,000	0.211	100,000	0.215
06/02/2025	0.181	315.800	400,000	400,000	1.000			400,000	0.131
05/02/2025		283.200	0	0	0.000
04/02/2025		286.200	0	0	0.000
03/02/2025		274.600	0	0	0.000
28/01/2025		273.000	0	0	0.000
27/01/2025		274.800	0	0	0.000
24/01/2025		274.400	0	0	0.000
23/01/2025		270.600	0	0	0.000
22/01/2025		276.600	0	0	0.000
21/01/2025		279.600	0	0	0.000
20/01/2025		275.000	0	0	0.000
17/01/2025		263.800	0	0	0.000
16/01/2025		261.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 13:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.