28870 CT-SMIC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CT-SMIC@EC2612A (CALL)

Nominal

0.194 +0.010 (+5.435%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2026	0.184	84.800	74,045,000	75.611	35,212,500	0.171	34,392,500	0.170
23/06/2026	0.132	77.850	61,152,500	74.960	27,100,000	0.150	27,427,500	0.149
22/06/2026	0.140	78.900	50,452,500	74.973	21,170,000	0.141	22,342,500	0.142
18/06/2026	0.125	76.500	52,822,500	74.266	24,185,000	0.126	22,585,000	0.125
17/06/2026	0.123	75.750	34,785,000	74.790	14,865,000	0.111	16,285,000	0.110
16/06/2026	0.108	74.000	31,520,000	73.393	14,730,000	0.118	13,185,000	0.118
15/06/2026	0.126	76.650	62,710,000	73.638	32,642,500	0.119	24,882,500	0.119
12/06/2026	0.096	71.650	48,870,000	72.915	19,012,500	0.113	24,440,000	0.112
11/06/2026	0.105	73.300	80,212,500	72.610	34,685,000	0.100	38,937,500	0.100
10/06/2026	0.102	72.350	88,382,500	73.108	41,100,000	0.112	42,052,500	0.113
09/06/2026	0.114	75.000	67,527,500	71.912	31,530,000	0.109	31,405,000	0.108
08/06/2026	0.098	72.550	56,155,000	71.207	24,467,500	0.103	24,502,500	0.103
05/06/2026	0.115	75.650	49,127,500	70.284	21,587,500	0.137	23,880,000	0.136
04/06/2026	0.158	81.500	55,720,000	71.017	26,532,500	0.168	26,682,500	0.168
03/06/2026	0.169	82.950	99,745,000	70.866	48,517,500	0.181	48,100,000	0.180
02/06/2026	0.161	81.950	64,382,500	70.520	31,327,500	0.159	30,557,500	0.158
01/06/2026	0.142	79.450	72,855,000	70.047	33,047,500	0.157	34,960,000	0.157
29/05/2026	0.157	81.600	62,530,000	69.409	31,157,500	0.185	30,925,000	0.185
28/05/2026	0.208	88.250	109,035,000	68.919	53,825,000	0.221	54,587,500	0.221
27/05/2026	0.183	85.200	51,652,500	68.729	25,452,500	0.191	26,012,500	0.190

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.