28870 CTXIAMI@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28870 CTXIAMI@EC2505A (CALL)

Nominal

1.920 +0.090 (+4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	1.830	52.850	0	1,468,000	1.840
12/03/2025	1.780	52.050	50,000	1,468,000	1.840	20,000	1.780
11/03/2025	1.940	53.900	10,000	1,488,000	1.860
10/03/2025	1.880	52.850	10,000	1,488,000	1.860
07/03/2025	1.950	54.350	56,000	1,488,000	1.860	56,000	2.042
06/03/2025	2.070	54.900	16,000	1,544,000	1.930	4,000	2.080
05/03/2025	1.980	54.200	10,000	1,548,000	1.940
04/03/2025	1.640	50.550	62,000	1,548,000	1.940			52,000	1.632
03/03/2025	1.690	50.950	14,000	1,496,000	1.870	14,000	1.610
28/02/2025	1.770	51.850	24,000	1,510,000	1.890	10,000	1.950
27/02/2025	1.860	53.100	352,000	1,520,000	1.900	304,000	2.166	48,000	2.012
26/02/2025	2.200	56.300	236,000	1,776,000	2.220			204,000	2.060
25/02/2025	1.890	53.200	24,000	1,572,000	1.970
24/02/2025	1.750	51.600	0	1,572,000	1.970
21/02/2025	1.720	51.700	0	1,572,000	1.970
20/02/2025	1.500	49.150	1,076,000	1,572,000	1.970	538,000	1.537	538,000	1.570
19/02/2025	1.520	49.450	4,000	1,572,000	1.970			4,000	1.490
18/02/2025	1.410	48.400	432,000	1,568,000	1.960	152,000	1.344	200,000	1.330
17/02/2025	1.110	45.150	70,000	1,520,000	1.900
14/02/2025	1.070	44.700	66,000	1,520,000	1.900	32,000	1.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.