Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28887 UBSPDRG@EC2509A (CALL)
Nominal 
0.073 -0.017 (-18.889%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/11/2024 | 0.090 | 1,916.500 | 22,500 | 21.929 | 22,500 | 0.099 | ||
| 22/11/2024 | 0.100 | 1,941.000 | 5,000 | 21.665 | 5,000 | 0.101 | ||
| 21/11/2024 | 0.091 | 1,915.000 | 5,000 | 21.912 | 5,000 | 0.090 | ||
| 20/11/2024 | 0.079 | 1,885.000 | 0 | 21.953 | ||||
| 19/11/2024 | 0.079 | 1,885.000 | 0 | 21.945 | ||||
| 18/11/2024 | 0.070 | 1,858.000 | 25,000 | 22.061 | 25,000 | 0.070 | ||
| 15/11/2024 | 0.066 | 1,843.000 | 77,500 | 22.094 | 77,500 | 0.067 | ||
| 14/11/2024 | 0.062 | 1,836.500 | 50,000 | 21.853 | 50,000 | 0.062 | ||
| 13/11/2024 | 0.075 | 1,872.000 | 0 | 21.812 | ||||
| 12/11/2024 | 0.074 | 1,863.000 | 0 | 22.084 | ||||
| 11/11/2024 | 0.101 | 1,914.000 | 17,500 | 22.542 | 17,500 | 0.101 | ||
| 08/11/2024 | 0.107 | 1,930.000 | 100,000 | 22.256 | 100,000 | 0.111 | ||
| 07/11/2024 | 0.101 | 1,912.500 | 0 | 22.434 | ||||
| 06/11/2024 | 0.124 | 1,956.000 | 5,000 | 22.466 | 2,500 | 0.127 | 2,500 | 0.128 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |