28887 UBSPDRG@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28887 UBSPDRG@EC2509A (CALL)

Nominal

0.073 -0.017 (-18.889%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/11/2024	0.090	1,916.500	22,500	252,500	0.360			22,500	0.099
22/11/2024	0.100	1,941.000	5,000	230,000	0.330			5,000	0.101
21/11/2024	0.091	1,915.000	5,000	225,000	0.320			5,000	0.090
20/11/2024	0.079	1,885.000	0	220,000	0.310
19/11/2024	0.079	1,885.000	0	220,000	0.310
18/11/2024	0.070	1,858.000	25,000	220,000	0.310	25,000	0.070
15/11/2024	0.066	1,843.000	77,500	245,000	0.350			77,500	0.067
14/11/2024	0.062	1,836.500	50,000	167,500	0.240			50,000	0.062
13/11/2024	0.075	1,872.000	0	117,500	0.170
12/11/2024	0.074	1,863.000	0	117,500	0.170
11/11/2024	0.101	1,914.000	17,500	117,500	0.170			17,500	0.101
08/11/2024	0.107	1,930.000	100,000	100,000	0.140			100,000	0.111
07/11/2024	0.101	1,912.500	0	0	0.000
06/11/2024	0.124	1,956.000	5,000	0	0.000	2,500	0.127	2,500	0.128

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.