28896 GJTENCT@EP2510A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 GJTENCT@EP2510A (PUT)

Nominal

0.046 -0.002 (-4.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.048	501.500	0	45.824
25/02/2025	0.050	484.800	0	44.073
24/02/2025	0.043	497.200	0	43.933
21/02/2025	0.042	517.000	0	45.752
20/02/2025	0.052	486.800	0	44.340
19/02/2025	0.049	497.800	0	44.968
18/02/2025	0.049	503.500	0	45.531
17/02/2025	0.049	493.600	800,000	44.249	400,000	0.036	400,000	0.034
14/02/2025	0.042	474.800	0	40.099
13/02/2025	0.061	442.000	0	39.395
12/02/2025	0.059	444.200	280,000	39.280	280,000	0.059
11/02/2025	0.062	427.400	0	37.257
10/02/2025	0.056	437.000	0	37.567
07/02/2025	0.065	428.200	280,000	37.639			280,000	0.066
06/02/2025	0.072	420.400	0	37.498
05/02/2025	0.072	417.800	210,000	37.010	210,000	0.071
04/02/2025	0.068	420.800	0	36.910
03/02/2025	0.068	404.200	0	34.104
28/01/2025	0.072	401.200	210,000	33.875			210,000	0.072
27/01/2025	0.080	395.600	0	34.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 10:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.