28896 GJTENCT@EP2510A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28896 GJTENCT@EP2510A (PUT)

Nominal

0.122 +0.005 (+4.274%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.117	400.000	0	200,000	0.133
27/11/2024	0.115	402.800	0	200,000	0.133
26/11/2024	0.127	393.800	0	200,000	0.133
25/11/2024	0.126	395.200	200,000	200,000	0.133			200,000	0.126
22/11/2024	0.118	400.600	0	0	0.000
21/11/2024	0.109	407.600	0	0	0.000
20/11/2024	0.108	410.800	0	0	0.000
19/11/2024	0.114	406.200	0	0	0.000
18/11/2024	0.118	404.200	0	0	0.000
15/11/2024	0.122	401.000	0	0	0.000
14/11/2024	0.119	403.400	0	0	0.000
13/11/2024	0.119	403.800	0	0	0.000
12/11/2024	0.121	403.800	0	0	0.000
11/11/2024	0.113	413.200	0	0	0.000
08/11/2024	0.096	420.800	0	0	0.000
07/11/2024	0.096	428.400	20,000	0	0.000	10,000	0.111	10,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 10:47
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.