28903 BI-HKEX@EC2506D (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28903 BI-HKEX@EC2506D (CALL)

Nominal

0.235 +0.054 (+29.834%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.181	344.200	1,600,000	36.015	800,000	0.214
12/03/2025	0.208	349.400	1,630,000	39.377	360,000	0.221
11/03/2025	0.201	345.100	1,820,000	37.840	1,000,000	0.188
10/03/2025	0.215	347.700	1,020,000	37.988	70,000	0.212	300,000	0.209
07/03/2025	0.246	354.900	2,630,000	37.055	760,000	0.245
06/03/2025	0.275	360.700	2,570,000	36.838	300,000	0.275	440,000	0.247
05/03/2025	0.189	342.700	1,240,000	36.481	600,000	0.178
04/03/2025	0.150	332.500	1,210,000	36.392			400,000	0.150
03/03/2025	0.168	334.900	1,230,000	37.497	760,000	0.195	290,000	0.159
28/02/2025	0.220	345.100	3,430,000	38.266	370,000	0.243	110,000	0.221
27/02/2025	0.315	360.100	3,760,000	40.195	740,000	0.310
26/02/2025	0.310	356.300	6,460,000	41.831	3,730,000	0.300	240,000	0.320
25/02/2025	0.235	338.900	4,310,000	42.663	2,090,000	0.213
24/02/2025	0.250	340.700	4,440,000	43.378	400,000	0.260
21/02/2025	0.270	345.900	6,460,000	42.311			2,120,000	0.218
20/02/2025	0.156	322.700	2,970,000	39.683	500,000	0.157	580,000	0.159
19/02/2025	0.197	333.700	2,700,000	39.463	860,000	0.199	90,000	0.209
18/02/2025	0.216	336.500	1,630,000	40.301	160,000	0.207	500,000	0.210
17/02/2025	0.218	335.900	5,230,000	40.709	140,000	0.229	170,000	0.226
14/02/2025	0.218	334.900	2,740,000	40.731	1,280,000	0.204	420,000	0.204

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.