Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/11/2024 | 0.111 | 285.800 | 640,000 | 600,000 | 0.857 | 230,000 | 0.144 | 410,000 | 0.131 |
21/11/2024 | 0.148 | 298.400 | 120,000 | 420,000 | 0.600 | 120,000 | 0.153 | ||
20/11/2024 | 0.160 | 301.400 | 100,000 | 300,000 | 0.429 | 100,000 | 0.156 | ||
19/11/2024 | 0.162 | 300.400 | 1,400,000 | 400,000 | 0.571 | 700,000 | 0.166 | 700,000 | 0.164 |
18/11/2024 | 0.168 | 299.600 | 400,000 | 400,000 | 0.571 | 400,000 | 0.170 | ||
15/11/2024 | 299.600 | 0 | 0 | 0.000 | |||||
14/11/2024 | 304.800 | 0 | 0 | 0.000 | |||||
13/11/2024 | 309.200 | 0 | 0 | 0.000 | |||||
12/11/2024 | 312.400 | 0 | 0 | 0.000 | |||||
11/11/2024 | 326.000 | 0 | 0 | 0.000 | |||||
08/11/2024 | 339.400 | 0 | 0 | 0.000 | |||||
07/11/2024 | 334.200 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/11/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |