28904 BI-HKEX@EC2504B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28904 BI-HKEX@EC2504B (CALL)

Nominal

0.136 -0.011 (-7.483%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.147	361.200	780,000	51.561	40,000	0.147
25/02/2025	0.102	343.800	440,000	52.522
24/02/2025	0.107	345.600	730,000	52.118			460,000	0.112
21/02/2025	0.122	350.800	13,020,000	50.889			7,070,000	0.099
20/02/2025	0.055	327.600	1,480,000	47.427
19/02/2025	0.079	338.600	2,260,000	47.607			1,070,000	0.086
18/02/2025	0.096	341.400	390,000	49.601	110,000	0.099
17/02/2025	0.096	340.800	1,280,000	49.541			250,000	0.121
14/02/2025	0.093	339.800	940,000	48.310	510,000	0.086
13/02/2025	0.073	325.800	4,420,000	50.532	2,250,000	0.081	2,120,000	0.094
12/02/2025	0.097	335.800	7,610,000	50.565	50,000	0.059	7,320,000	0.077
11/02/2025	0.046	318.000	2,420,000	46.159	1,810,000	0.048	310,000	0.051
10/02/2025	0.053	320.400	8,370,000	46.779	2,040,000	0.050	5,500,000	0.051
07/02/2025	0.048	316.600	1,110,000	46.116	630,000	0.047	430,000	0.050
06/02/2025	0.035	309.000	320,000	44.981	100,000	0.035	220,000	0.036
05/02/2025	0.035	305.800	0	46.047
04/02/2025	0.040	312.000	1,590,000	44.719	1,590,000	0.036
03/02/2025	0.030	301.600	20,000	45.311
28/01/2025	0.031	302.000	20,000	43.865
27/01/2025	0.033	302.600	0	44.079

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 11:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.