Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28904 BI-HKEX@EC2504B (CALL)
Nominal 
0.132 -0.015 (-10.204%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/02/2025 | 0.147 | 361.200 | 780,000 | 18,000,000 | 25.714 | 40,000 | 0.147 | ||
| 25/02/2025 | 0.102 | 343.800 | 440,000 | 18,040,000 | 25.771 | ||||
| 24/02/2025 | 0.107 | 345.600 | 730,000 | 18,040,000 | 25.771 | 460,000 | 0.112 | ||
| 21/02/2025 | 0.122 | 350.800 | 13,020,000 | 17,580,000 | 25.114 | 7,070,000 | 0.099 | ||
| 20/02/2025 | 0.055 | 327.600 | 1,480,000 | 10,510,000 | 15.014 | ||||
| 19/02/2025 | 0.079 | 338.600 | 2,260,000 | 10,510,000 | 15.014 | 1,070,000 | 0.086 | ||
| 18/02/2025 | 0.096 | 341.400 | 390,000 | 9,440,000 | 13.486 | 110,000 | 0.099 | ||
| 17/02/2025 | 0.096 | 340.800 | 1,280,000 | 9,550,000 | 13.643 | 250,000 | 0.121 | ||
| 14/02/2025 | 0.093 | 339.800 | 940,000 | 9,300,000 | 13.286 | 510,000 | 0.086 | ||
| 13/02/2025 | 0.073 | 325.800 | 4,420,000 | 9,810,000 | 14.014 | 2,250,000 | 0.081 | 2,120,000 | 0.094 |
| 12/02/2025 | 0.097 | 335.800 | 7,610,000 | 9,940,000 | 14.200 | 50,000 | 0.059 | 7,320,000 | 0.077 |
| 11/02/2025 | 0.046 | 318.000 | 2,420,000 | 2,670,000 | 3.814 | 1,810,000 | 0.048 | 310,000 | 0.051 |
| 10/02/2025 | 0.053 | 320.400 | 8,370,000 | 4,170,000 | 5.957 | 2,040,000 | 0.050 | 5,500,000 | 0.051 |
| 07/02/2025 | 0.048 | 316.600 | 1,110,000 | 710,000 | 1.014 | 630,000 | 0.047 | 430,000 | 0.050 |
| 06/02/2025 | 0.035 | 309.000 | 320,000 | 910,000 | 1.300 | 100,000 | 0.035 | 220,000 | 0.036 |
| 05/02/2025 | 0.035 | 305.800 | 0 | 790,000 | 1.129 | ||||
| 04/02/2025 | 0.040 | 312.000 | 1,590,000 | 790,000 | 1.129 | 1,590,000 | 0.036 | ||
| 03/02/2025 | 0.030 | 301.600 | 20,000 | 2,380,000 | 3.400 | ||||
| 28/01/2025 | 0.031 | 302.000 | 20,000 | 2,380,000 | 3.400 | ||||
| 27/01/2025 | 0.033 | 302.600 | 0 | 2,380,000 | 3.400 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/02/2025 11:08 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |