28916 CIXIAMI@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28916 CIXIAMI@EC2506A (CALL)

Nominal

1.460 +0.070 (+5.036%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	1.390	52.850	18,000	48.536
12/03/2025	1.350	52.050	0	53.322
11/03/2025	1.480	53.900	412,000	47.090	342,000	1.470
10/03/2025	1.470	52.850	0	60.533
07/03/2025	1.540	54.350	8,000	49.742
06/03/2025	1.610	54.900	10,000	53.226
05/03/2025	1.510	54.200	18,000	46.012
04/03/2025	1.240	50.550	10,000	53.367
03/03/2025	1.240	50.950	980,000	48.238	542,000	1.223
28/02/2025	1.310	51.850	48,000	46.295
27/02/2025	1.390	53.100	412,000	40.272
26/02/2025	1.680	56.300	1,112,000	37.334
25/02/2025	1.460	53.200	56,000	50.750
24/02/2025	1.320	51.600	6,000	50.205
21/02/2025	1.300	51.700	120,000	45.226
20/02/2025	1.060	49.150	244,000	41.763
19/02/2025	1.100	49.450	92,000	43.633
18/02/2025	1.020	48.400	262,000	44.400
17/02/2025	0.770	45.150	1,128,000	44.347
14/02/2025	0.740	44.700	222,000	44.060

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.