28916 CIXIAMI@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28916 CIXIAMI@EC2506A (CALL)

Nominal

1.000 +0.230 (+29.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.770	45.150	1,128,000	13,848,000	27.700
14/02/2025	0.740	44.700	222,000	13,848,000	27.700
13/02/2025	0.530	41.650	314,000	13,848,000	27.700
12/02/2025	0.700	44.100	460,000	13,848,000	27.700
11/02/2025	0.610	42.550	978,000	13,848,000	27.700
10/02/2025	0.690	43.750	22,000	13,848,000	27.700
07/02/2025	0.590	42.450	92,000	13,848,000	27.700
06/02/2025	0.485	40.550	184,000	13,848,000	27.700
05/02/2025	0.425	39.650	0	13,848,000	27.700
04/02/2025	0.425	39.550	198,000	13,848,000	27.700
03/02/2025	0.340	37.950	8,760,000	13,848,000	27.700	8,308,000	0.346
28/01/2025	0.345	38.300	266,000	22,156,000	44.310
27/01/2025	0.300	37.100	258,000	22,156,000	44.310
24/01/2025	0.285	36.850	1,636,000	22,156,000	44.310
23/01/2025	0.192	34.500	992,000	22,156,000	44.310			182,000	0.211
22/01/2025	0.227	35.300	2,848,000	21,974,000	43.950	1,950,000	0.250
21/01/2025	0.260	35.900	1,742,000	23,924,000	47.850			38,000	0.265
20/01/2025	0.219	34.700	3,986,000	23,886,000	47.770			2,392,000	0.218
17/01/2025	0.223	34.950	282,000	21,494,000	42.990	74,000	0.223
16/01/2025	0.211	34.350	2,260,000	21,568,000	43.140	528,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.