28936 BI-CMOB@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28936 BI-CMOB@EC2506A (CALL)

Nominal

0.076 +0.002 (+2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.074	70.450	8,260,000	25.520	4,130,000	0.081	4,130,000	0.081
21/11/2024	0.092	71.000	1,900,000	26.410	950,000	0.095	950,000	0.095
20/11/2024	0.101	71.300	17,100,000	26.719	8,540,000	0.098	8,560,000	0.098
19/11/2024	0.111	70.950	350,000	27.915	200,000	0.112	150,000	0.113
18/11/2024	0.111	70.850	38,400,000	27.966	19,325,000	0.116	19,075,000	0.116
15/11/2024	0.112	70.550	11,630,000	28.199	5,665,000	0.107	5,965,000	0.106
14/11/2024	0.097	69.650	21,880,000	28.011	11,090,000	0.109	10,790,000	0.109
13/11/2024	0.121	70.000	40,320,000	29.450	20,010,000	0.127	20,310,000	0.127
12/11/2024	0.119	69.100	38,840,000	30.409	19,420,000	0.121	19,420,000	0.121

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.