Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28936 BI-CMOB@EC2506A (CALL)
Nominal 
0.076 +0.002 (+2.703%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/11/2024 | 0.074 | 70.450 | 8,260,000 | 20,000 | 0.029 | 4,130,000 | 0.081 | 4,130,000 | 0.081 |
| 21/11/2024 | 0.092 | 71.000 | 1,900,000 | 20,000 | 0.029 | 950,000 | 0.095 | 950,000 | 0.095 |
| 20/11/2024 | 0.101 | 71.300 | 17,100,000 | 20,000 | 0.029 | 8,540,000 | 0.098 | 8,560,000 | 0.098 |
| 19/11/2024 | 0.111 | 70.950 | 350,000 | 0 | 0.000 | 200,000 | 0.112 | 150,000 | 0.113 |
| 18/11/2024 | 0.111 | 70.850 | 38,400,000 | 50,000 | 0.071 | 19,325,000 | 0.116 | 19,075,000 | 0.116 |
| 15/11/2024 | 0.112 | 70.550 | 11,630,000 | 300,000 | 0.429 | 5,665,000 | 0.107 | 5,965,000 | 0.106 |
| 14/11/2024 | 0.097 | 69.650 | 21,880,000 | 0 | 0.000 | 11,090,000 | 0.109 | 10,790,000 | 0.109 |
| 13/11/2024 | 0.121 | 70.000 | 40,320,000 | 300,000 | 0.429 | 20,010,000 | 0.127 | 20,310,000 | 0.127 |
| 12/11/2024 | 0.119 | 69.100 | 38,840,000 | 0 | 0.000 | 19,420,000 | 0.121 | 19,420,000 | 0.121 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |