28996 GJ-HKEX@EC2506B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28996 GJ-HKEX@EC2506B (CALL)

Nominal

0.097 -0.001 (-1.020%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/02/2025	0.098	340.800	187,130,000	59.195	96,790,000	0.101	90,240,000	0.102
14/02/2025	0.091	339.800	243,640,000	57.475	120,880,000	0.085	122,590,000	0.085
13/02/2025	0.073	325.800	275,560,000	58.116	135,410,000	0.086	139,990,000	0.085
12/02/2025	0.085	335.800	0	57.157
11/02/2025	0.051	318.000	0	54.737
10/02/2025	0.052	320.400	0	54.050
07/02/2025	0.049	316.600	0	53.794
06/02/2025	0.043	309.000	0	54.189
05/02/2025	0.043	305.800	0	54.961
04/02/2025	0.046	312.000	0	53.684
03/02/2025	0.040	301.600	0	54.835
28/01/2025	0.043	302.000	1,000,000	54.460			1,000,000	0.043
27/01/2025	0.042	302.600	0	53.791
24/01/2025	0.042	300.600	0	53.826
23/01/2025	0.040	293.400	0	55.171
22/01/2025	0.042	292.600	0	55.848
21/01/2025	0.042	294.000	0	55.211
20/01/2025	0.042	293.600	0	55.145
17/01/2025	0.035	287.600	0	54.128
16/01/2025	0.035	286.800	0	54.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.