Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28996 GJ-HKEX@EC2506B (CALL)
Nominal 
0.062 +0.007 (+12.727%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/03/2025 | 0.055 | 344.200 | 213,330,000 | 16,130,000 | 23.043 | 105,000,000 | 0.062 | 108,330,000 | 0.062 |
| 12/03/2025 | 0.064 | 349.400 | 183,900,000 | 12,800,000 | 18.286 | 90,350,000 | 0.071 | 93,550,000 | 0.071 |
| 11/03/2025 | 0.063 | 345.100 | 271,450,000 | 9,600,000 | 13.714 | 135,050,000 | 0.060 | 136,310,000 | 0.060 |
| 10/03/2025 | 0.064 | 347.700 | 241,320,000 | 8,340,000 | 11.914 | 120,160,000 | 0.069 | 121,160,000 | 0.069 |
| 07/03/2025 | 0.074 | 354.900 | 272,720,000 | 7,340,000 | 10.486 | 137,190,000 | 0.077 | 135,530,000 | 0.077 |
| 06/03/2025 | 0.085 | 360.700 | 156,610,000 | 9,000,000 | 12.857 | 79,780,000 | 0.080 | 76,430,000 | 0.079 |
| 05/03/2025 | 0.063 | 342.700 | 244,270,000 | 12,350,000 | 17.643 | 123,520,000 | 0.057 | 120,750,000 | 0.057 |
| 04/03/2025 | 0.056 | 332.500 | 244,580,000 | 15,120,000 | 21.600 | 120,280,000 | 0.055 | 124,300,000 | 0.055 |
| 03/03/2025 | 0.060 | 334.900 | 188,820,000 | 11,100,000 | 15.857 | 92,850,000 | 0.070 | 95,140,000 | 0.070 |
| 28/02/2025 | 0.078 | 345.100 | 126,980,000 | 8,810,000 | 12.586 | 64,060,000 | 0.097 | 62,830,000 | 0.097 |
| 27/02/2025 | 0.118 | 360.100 | 45,670,000 | 10,040,000 | 14.343 | 40,750,000 | 0.109 | 4,780,000 | 0.126 |
| 26/02/2025 | 0.118 | 356.300 | 229,890,000 | 46,010,000 | 65.729 | 94,830,000 | 0.106 | 134,290,000 | 0.105 |
| 25/02/2025 | 0.094 | 338.900 | 185,610,000 | 6,550,000 | 9.357 | 92,280,000 | 0.083 | 92,760,000 | 0.083 |
| 24/02/2025 | 0.095 | 340.700 | 127,970,000 | 6,070,000 | 8.671 | 62,050,000 | 0.101 | 64,870,000 | 0.101 |
| 21/02/2025 | 0.108 | 345.900 | 159,780,000 | 3,250,000 | 4.643 | 79,110,000 | 0.075 | 79,600,000 | 0.076 |
| 20/02/2025 | 0.068 | 322.700 | 122,880,000 | 2,760,000 | 3.943 | 60,640,000 | 0.076 | 62,090,000 | 0.076 |
| 19/02/2025 | 0.086 | 333.700 | 156,300,000 | 1,310,000 | 1.871 | 81,120,000 | 0.088 | 75,180,000 | 0.088 |
| 18/02/2025 | 0.095 | 336.500 | 128,050,000 | 7,250,000 | 10.357 | 60,770,000 | 0.095 | 67,280,000 | 0.095 |
| 17/02/2025 | 0.098 | 335.900 | 187,130,000 | 740,000 | 1.057 | 96,790,000 | 0.101 | 90,240,000 | 0.102 |
| 14/02/2025 | 0.091 | 334.900 | 243,640,000 | 7,290,000 | 10.414 | 120,880,000 | 0.085 | 122,590,000 | 0.085 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |