29066 DSALIBA@EC2507A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 DSALIBA@EC2507A (CALL)

Nominal

0.790 +0.060 (+8.219%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.730	131.500	0	57.323
12/03/2025	0.780	134.800	0	55.610
11/03/2025	0.780	133.600	0	60.489
10/03/2025	0.790	134.500	0	58.971
07/03/2025	0.890	140.000	10,000	59.793			10,000	0.910
06/03/2025	0.870	140.800	5,000	49.782	5,000	0.820
05/03/2025	0.680	129.900	0	49.609
04/03/2025	0.680	127.800	0	57.611
03/03/2025	0.680	130.400	0	46.852
28/02/2025	0.680	127.500	0	57.803
27/02/2025	0.820	135.700	0	58.661
26/02/2025	0.840	136.900	15,000	58.350	5,000	0.820	10,000	0.850
25/02/2025	0.730	130.600	0	57.119
24/02/2025	0.830	135.700	70,000	60.427	45,000	0.830	25,000	0.844
21/02/2025	0.840	138.500	430,000	50.205	410,000	0.742
20/02/2025	0.540	120.900	20,000	48.533			20,000	0.540
19/02/2025	0.620	124.100	0	54.697
18/02/2025	0.620	126.300	325,000	46.816	325,000	0.614
17/02/2025	0.590	122.200	10,000	54.330	10,000	0.610
14/02/2025	0.580	124.100	95,000	45.208	90,000	0.504	5,000	0.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.