29066 DSALIBA@EC2507A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29066 DSALIBA@EC2507A (CALL)

Nominal

0.770 +0.040 (+5.479%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.730	131.500	0	745,000	1.064
12/03/2025	0.780	134.800	0	745,000	1.064
11/03/2025	0.780	133.600	0	745,000	1.064
10/03/2025	0.790	134.500	0	745,000	1.064
07/03/2025	0.890	140.000	10,000	745,000	1.064			10,000	0.910
06/03/2025	0.870	140.800	5,000	735,000	1.050	5,000	0.820
05/03/2025	0.680	129.900	0	740,000	1.057
04/03/2025	0.680	127.800	0	740,000	1.057
03/03/2025	0.680	130.400	0	740,000	1.057
28/02/2025	0.680	127.500	0	740,000	1.057
27/02/2025	0.820	135.700	0	740,000	1.057
26/02/2025	0.840	136.900	15,000	740,000	1.057	5,000	0.820	10,000	0.850
25/02/2025	0.730	130.600	0	735,000	1.050
24/02/2025	0.830	135.700	70,000	735,000	1.050	45,000	0.830	25,000	0.844
21/02/2025	0.840	138.500	430,000	755,000	1.079	410,000	0.742
20/02/2025	0.540	120.900	20,000	1,165,000	1.664			20,000	0.540
19/02/2025	0.620	124.100	0	1,145,000	1.636
18/02/2025	0.620	126.300	325,000	1,145,000	1.636	325,000	0.614
17/02/2025	0.590	122.200	10,000	1,470,000	2.100	10,000	0.610
14/02/2025	0.580	124.100	95,000	1,480,000	2.114	90,000	0.504	5,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.