Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/11/2024 | 0.135 | 57.950 | 60,000 | 32.893 | 40,000 | 0.133 | 20,000 | 0.123 |
27/11/2024 | 0.140 | 58.100 | 720,000 | 32.943 | 360,000 | 0.124 | 360,000 | 0.125 |
26/11/2024 | 0.120 | 57.100 | 2,320,000 | 32.871 | 1,150,000 | 0.121 | 1,170,000 | 0.120 |
25/11/2024 | 0.118 | 56.650 | 0 | 33.395 | ||||
22/11/2024 | 0.123 | 56.450 | 2,000,000 | 33.912 | 1,000,000 | 0.148 | 1,000,000 | 0.149 |
21/11/2024 | 0.137 | 56.850 | 4,000 | 34.368 | 2,000 | 0.129 | 2,000 | 0.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/11/2024 11:08 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |