29076 UB-AIA @EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29076 UB-AIA @EC2505A (CALL)

Nominal

0.070 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/02/2025	0.070	55.250	0	184,000	0.180
14/02/2025	0.085	56.300	0	184,000	0.180
13/02/2025	0.060	54.500	200,000	184,000	0.180	200,000	0.060
12/02/2025	0.034	51.700	0	384,000	0.380
11/02/2025	0.032	51.250	0	384,000	0.380
10/02/2025	0.036	52.600	504,000	384,000	0.380	304,000	0.033	200,000	0.027
07/02/2025	0.035	53.100	50,000	488,000	0.490			50,000	0.035
06/02/2025	0.032	53.250	550,000	438,000	0.440	200,000	0.031	350,000	0.026
05/02/2025	0.031	53.000	182,000	288,000	0.290	78,000	0.037	104,000	0.031
04/02/2025	0.040	54.050	676,000	262,000	0.260	338,000	0.033	338,000	0.031
03/02/2025	0.035	53.450	3,596,000	262,000	0.260	2,548,000	0.028	1,048,000	0.028
28/01/2025	0.044	54.250	0	1,762,000	1.760
27/01/2025	0.041	53.750	940,000	1,762,000	1.760	220,000	0.041	720,000	0.044
24/01/2025	0.048	54.550	8,000	1,262,000	1.260			8,000	0.046
23/01/2025	0.046	53.950	500,000	1,254,000	1.250			500,000	0.050
22/01/2025	0.054	54.700	708,000	754,000	0.750	204,000	0.054	504,000	0.060
21/01/2025	0.068	55.500	1,600,000	454,000	0.450	800,000	0.068	800,000	0.065
20/01/2025	0.064	54.850	200,000	454,000	0.450	150,000	0.070	50,000	0.068
17/01/2025	0.060	54.400	0	554,000	0.550
16/01/2025	0.061	54.200	100,000	554,000	0.550	50,000	0.062	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/02/2025 12:38
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.