29177 HS-HSI @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29177 HS-HSI @EC2503A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/02/2025	0.610	23,787.930	0
25/02/2025	0.495	23,034.020	0	33.208
24/02/2025	0.560	23,341.610	0	40.549
21/02/2025	0.560	23,477.920	0	26.028
20/02/2025	0.430	22,576.980	10,000	33.357	10,000	0.445
19/02/2025	0.480	22,944.240	40,000	29.904	30,000	0.470	10,000	0.485
18/02/2025	0.490	22,976.810	30,000	31.893			30,000	0.490
17/02/2025	0.430	22,616.230	0	29.849
14/02/2025	0.425	22,620.330	0	26.822
13/02/2025	0.305	21,814.370	310,000	26.379	310,000	0.341
12/02/2025	0.315	21,857.920	100,000	27.222	50,000	0.260	50,000	0.315
11/02/2025	0.242	21,294.860	210,000	27.119	210,000	0.254
10/02/2025	0.275	21,521.980	810,000	27.834	690,000	0.258
07/02/2025	0.223	21,133.540	590,000	26.194	590,000	0.220
06/02/2025	0.197	20,891.620	490,000	26.317	310,000	0.179	180,000	0.192
05/02/2025	0.173	20,597.090	310,000	27.405	270,000	0.172	40,000	0.173
04/02/2025	0.199	20,789.960	2,010,000	28.220	890,000	0.191	820,000	0.180
03/02/2025	0.138	20,217.260	24,710,000	26.988	12,200,000	0.116	12,290,000	0.116
28/01/2025	0.144	20,225.110	500,000	26.529	480,000	0.145
27/01/2025	0.141	20,197.770	160,000	26.218	140,000	0.142

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 15:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.