29177 HS-HSI @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29177 HS-HSI @EC2503A (CALL)

Nominal

0.610 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.610	23,787.930	0	0	0.000
25/02/2025	0.495	23,034.020	0	0	0.000
24/02/2025	0.560	23,341.610	0	0	0.000
21/02/2025	0.560	23,477.920	0	0	0.000
20/02/2025	0.430	22,576.980	10,000	0	0.000	10,000	0.445
19/02/2025	0.480	22,944.240	40,000	10,000	0.010	30,000	0.470	10,000	0.485
18/02/2025	0.490	22,976.810	30,000	30,000	0.020			30,000	0.490
17/02/2025	0.430	22,616.230	0	0	0.000
14/02/2025	0.425	22,620.330	0	0	0.000
13/02/2025	0.305	21,814.370	310,000	0	0.000	310,000	0.341
12/02/2025	0.315	21,857.920	100,000	310,000	0.160	50,000	0.260	50,000	0.315
11/02/2025	0.242	21,294.860	210,000	310,000	0.160	210,000	0.254
10/02/2025	0.275	21,521.980	810,000	520,000	0.260	690,000	0.258
07/02/2025	0.223	21,133.540	590,000	1,210,000	0.610	590,000	0.220
06/02/2025	0.197	20,891.620	490,000	1,800,000	0.900	310,000	0.179	180,000	0.192
05/02/2025	0.173	20,597.090	310,000	1,930,000	0.970	270,000	0.172	40,000	0.173
04/02/2025	0.199	20,789.960	2,010,000	2,160,000	1.080	890,000	0.191	820,000	0.180
03/02/2025	0.138	20,217.260	24,710,000	2,230,000	1.120	12,200,000	0.116	12,290,000	0.116
28/01/2025	0.144	20,225.110	500,000	2,140,000	1.070	480,000	0.145
27/01/2025	0.141	20,197.770	160,000	2,620,000	1.310	140,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 14:01
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.