29923 CTXIAMI@EP2507B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29923 CTXIAMI@EP2507B (PUT)

Nominal

0.107 +0.008 (+8.081%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/01/2025	0.099	35.300	2,868,000	46.665	1,434,000	0.093	1,434,000	0.094
21/01/2025	0.096	35.900	4,210,000	47.640	2,120,000	0.099	2,090,000	0.098
20/01/2025	0.114	34.700	8,878,000	47.414	4,414,000	0.116	4,464,000	0.116
17/01/2025	0.113	34.950	6,856,000	47.556	3,428,000	0.117	3,428,000	0.116
16/01/2025	0.124	34.350	17,970,000	47.558	8,960,000	0.129	8,960,000	0.128
15/01/2025	0.141	33.600	11,524,000	47.907	5,760,000	0.139	5,710,000	0.139
14/01/2025	0.137	33.750	34,368,000	47.683	17,202,000	0.142	17,166,000	0.142
13/01/2025	0.160	32.800	23,114,000	48.094	11,514,000	0.162	11,600,000	0.162
10/01/2025	0.146	33.550	31,856,000	47.974	15,928,000	0.138	15,928,000	0.138
09/01/2025	0.144	33.750	22,060,000	48.151	11,030,000	0.144	11,030,000	0.144
08/01/2025		32.800	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.