Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
29923 CTXIAMI@EP2507B (PUT)
Nominal 
0.107 +0.008 (+8.081%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2025 | 0.099 | 35.300 | 2,868,000 | 20,000 | 0.030 | 1,434,000 | 0.093 | 1,434,000 | 0.094 |
| 21/01/2025 | 0.096 | 35.900 | 4,210,000 | 20,000 | 0.030 | 2,120,000 | 0.099 | 2,090,000 | 0.098 |
| 20/01/2025 | 0.114 | 34.700 | 8,878,000 | 50,000 | 0.070 | 4,414,000 | 0.116 | 4,464,000 | 0.116 |
| 17/01/2025 | 0.113 | 34.950 | 6,856,000 | 0 | 0.000 | 3,428,000 | 0.117 | 3,428,000 | 0.116 |
| 16/01/2025 | 0.124 | 34.350 | 17,970,000 | 0 | 0.000 | 8,960,000 | 0.129 | 8,960,000 | 0.128 |
| 15/01/2025 | 0.141 | 33.600 | 11,524,000 | 0 | 0.000 | 5,760,000 | 0.139 | 5,710,000 | 0.139 |
| 14/01/2025 | 0.137 | 33.750 | 34,368,000 | 50,000 | 0.070 | 17,202,000 | 0.142 | 17,166,000 | 0.142 |
| 13/01/2025 | 0.160 | 32.800 | 23,114,000 | 86,000 | 0.120 | 11,514,000 | 0.162 | 11,600,000 | 0.162 |
| 10/01/2025 | 0.146 | 33.550 | 31,856,000 | 0 | 0.000 | 15,928,000 | 0.138 | 15,928,000 | 0.138 |
| 09/01/2025 | 0.144 | 33.750 | 22,060,000 | 0 | 0.000 | 11,030,000 | 0.144 | 11,030,000 | 0.144 |
| 08/01/2025 | 32.800 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |