| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/12/2025 | 0 | |||||||
| 23/12/2025 | 0 | 2,000,000 | 0.050 | |||||
| 22/12/2025 | 0 | 280,000 | 0.049 | 5,960,000 | 0.050 | |||
| 19/12/2025 | 0 | 480,000 | 0.031 | 290,000 | 0.034 | |||
| 18/12/2025 | 0 | 600,000 | 0.017 | 290,000 | 0.021 | |||
| 17/12/2025 | 0 | 750,000 | 0.037 | |||||
| 16/12/2025 | 0 | 370,000 | 0.026 | 20,000 | 0.023 | |||
| 15/12/2025 | 0 | 10,000 | 0.039 | 400,000 | 0.041 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |