Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
11268 HSAMCS3@EC2412A (CALL)
Nominal 
0.043 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.043 | 42.600 | 0 | 4,610,000 | 5.760 | ||||
| 27/11/2024 | 0.043 | 43.460 | 30,000 | 4,610,000 | 5.760 | 30,000 | 0.041 | ||
| 26/11/2024 | 0.031 | 42.280 | 0 | 4,640,000 | 5.800 | ||||
| 25/11/2024 | 0.033 | 42.420 | 190,000 | 4,640,000 | 5.800 | 190,000 | 0.038 | ||
| 22/11/2024 | 0.037 | 43.120 | 750,000 | 4,830,000 | 6.040 | 750,000 | 0.038 | ||
| 21/11/2024 | 0.057 | 44.020 | 0 | 4,080,000 | 5.100 | ||||
| 20/11/2024 | 0.057 | 44.180 | 0 | 4,080,000 | 5.100 | ||||
| 19/11/2024 | 0.056 | 44.140 | 450,000 | 4,080,000 | 5.100 | 450,000 | 0.051 | ||
| 18/11/2024 | 0.053 | 43.780 | 3,700,000 | 4,530,000 | 5.660 | 3,490,000 | 0.055 | 10,000 | 0.065 |
| 15/11/2024 | 0.059 | 44.000 | 0 | 8,010,000 | 10.010 | ||||
| 14/11/2024 | 0.064 | 44.400 | 1,020,000 | 8,010,000 | 10.010 | 1,020,000 | 0.064 | ||
| 13/11/2024 | 0.083 | 45.540 | 9,720,000 | 9,030,000 | 11.290 | 9,670,000 | 0.081 | 50,000 | 0.083 |
| 12/11/2024 | 0.075 | 45.200 | 3,500,000 | 18,650,000 | 23.310 | 3,500,000 | 0.075 | ||
| 11/11/2024 | 0.090 | 45.700 | 1,310,000 | 22,150,000 | 27.690 | 1,300,000 | 0.090 | 10,000 | 0.093 |
| 08/11/2024 | 0.095 | 45.860 | 310,000 | 23,440,000 | 29.300 | 300,000 | 0.093 | 10,000 | 0.095 |
| 07/11/2024 | 0.104 | 46.680 | 340,000 | 23,730,000 | 29.660 | 200,000 | 0.088 | 130,000 | 0.086 |
| 06/11/2024 | 0.081 | 45.040 | 3,230,000 | 23,800,000 | 29.750 | 2,890,000 | 0.082 | 100,000 | 0.089 |
| 05/11/2024 | 0.094 | 45.880 | 540,000 | 26,590,000 | 33.240 | 20,000 | 0.085 | ||
| 04/11/2024 | 0.075 | 44.500 | 410,000 | 26,610,000 | 33.260 | 410,000 | 0.073 | ||
| 01/11/2024 | 0.067 | 43.920 | 20,000 | 27,020,000 | 33.780 | 20,000 | 0.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 11:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |