High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.064 | 261.162M | |
27726 | UB-HSI @EP2503E | 0.075 | 254.095M | |
28611 | UB-HSI @EC2504G | 0.044 | 247.667M | |
27897 | JP-HSI @EC2504B | 0.049 | 150.179M | |
27851 | UB-HSI @EC2504A | 0.041 | 116.468M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25967 | CT-CLPG@EC2412A | 0.020 | +100.000% | |
24525 | CTSANDS@EC2412B | 0.019 | +35.714% | |
22197 | JP-JMJ @EC2503A | 0.020 | +33.333% | |
10354 | JPUSYEN@EP2501A | 0.061 | +29.787% | |
10249 | BPUSYEN@EP2412A | 0.018 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
10248 | BPUSYEN@EC2412A | 0.018 | -33.333% | |
28366 | JPALIBA@EC2503B | 0.012 | -25.000% | |
26222 | JP-AIA @EC2412A | 0.015 | -25.000% | |
10099 | JPYENHK@EP2412A | 0.151 | -24.500% | |
10356 | JPUSYEN@EC2502A | 0.037 | -24.490% |
Volume | More | |||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | 0.044 | 5.480B | |
27728 | UB-HSI @EP2503F | 0.065 | 4.079B | |
27726 | UB-HSI @EP2503E | 0.075 | 3.360B | |
27897 | JP-HSI @EC2504B | 0.049 | 3.073B | |
27851 | UB-HSI @EC2504A | 0.041 | 2.841B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61769 | SG#HSI RC27073 | 0.049 | 320.861M | |
61667 | UB#HSI RP27036 | 0.040 | 288.847M | |
61983 | UB#HSI RC2710Y | 0.041 | 285.501M | |
62137 | JP#HSI RC2711Y | 0.043 | 267.962M | |
61629 | SG#HSI RP27025 | 0.039 | 260.119M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62028 | SG#TENCTRP2712O | 0.021 | +23.529% | |
61908 | HS#HSI RC2709N | 0.027 | +22.727% | |
61965 | UB#HSI RC27096 | 0.029 | +20.833% | |
61989 | JP#HSI RC27098 | 0.029 | +20.833% | |
61421 | UB#TRIP RC2507A | 0.066 | +17.857% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61956 | HS#TENCTRC2507T | 0.021 | -22.222% | |
56514 | UB#HSBC RP2502B | 0.017 | -19.048% | |
61911 | HS#HSI RP2704N | 0.022 | -18.519% | |
50968 | HS#TENCTRC2506M | 0.024 | -17.241% | |
51044 | JP#TENCTRC2503D | 0.028 | -15.152% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61667 | UB#HSI RP27036 | 0.040 | 7.569B | |
61629 | SG#HSI RP27025 | 0.039 | 6.752B | |
61983 | UB#HSI RC2710Y | 0.041 | 6.523B | |
61769 | SG#HSI RC27073 | 0.049 | 6.071B | |
62137 | JP#HSI RC2711Y | 0.043 | 5.814B |
No related information. |