24764 MBTCTRA@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24764 MBTCTRA@EC2505A (CALL)

Nominal

0.049 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.049	18.920	0	824,000	2.060
27/11/2024	0.051	19.360	0	824,000	2.060
26/11/2024	0.047	18.720	116,000	824,000	2.060			116,000	0.050
25/11/2024	0.045	18.940	8,000	708,000	1.770	8,000	0.046
22/11/2024	0.043	18.140	0	716,000	1.790
21/11/2024	0.043	18.040	0	716,000	1.790
20/11/2024	0.046	18.320	168,000	716,000	1.790	120,000	0.047	40,000	0.041
19/11/2024	0.037	17.700	0	796,000	1.990
18/11/2024	0.035	17.320	300,000	796,000	1.990			220,000	0.035
15/11/2024	0.033	16.880	0	576,000	1.440
14/11/2024	0.036	17.120	0	576,000	1.440
13/11/2024	0.040	17.520	0	576,000	1.440
12/11/2024	0.045	18.260	80,000	576,000	1.440	80,000	0.045
11/11/2024	0.060	18.980	0	656,000	1.640
08/11/2024	0.069	19.680	0	656,000	1.640
07/11/2024	0.069	19.700	4,000	656,000	1.640	4,000	0.067
06/11/2024	0.057	18.760	0	660,000	1.650
05/11/2024	0.057	18.920	0	660,000	1.650
04/11/2024	0.048	18.100	0	660,000	1.650
01/11/2024	0.046	17.500	140,000	660,000	1.650	60,000	0.040	80,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.