Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/11/2024 | 0.045 | 18.260 | 80,000 | 576,000 | 1.440 | 80,000 | 0.045 | ||
11/11/2024 | 0.060 | 18.980 | 0 | 656,000 | 1.640 | ||||
08/11/2024 | 0.069 | 19.680 | 0 | 656,000 | 1.640 | ||||
07/11/2024 | 0.069 | 19.700 | 4,000 | 656,000 | 1.640 | 4,000 | 0.067 | ||
06/11/2024 | 0.057 | 18.760 | 0 | 660,000 | 1.650 | ||||
05/11/2024 | 0.057 | 18.920 | 0 | 660,000 | 1.650 | ||||
04/11/2024 | 0.048 | 18.100 | 0 | 660,000 | 1.650 | ||||
01/11/2024 | 0.046 | 17.500 | 140,000 | 660,000 | 1.650 | 60,000 | 0.040 | 80,000 | 0.046 |
31/10/2024 | 0.048 | 17.560 | 8,000 | 640,000 | 1.600 | 8,000 | 0.050 | ||
30/10/2024 | 0.051 | 17.760 | 0 | 632,000 | 1.580 | ||||
29/10/2024 | 0.053 | 18.160 | 40,000 | 632,000 | 1.580 | ||||
28/10/2024 | 0.053 | 18.020 | 100,000 | 632,000 | 1.580 | 100,000 | 0.054 | ||
25/10/2024 | 0.057 | 18.080 | 40,000 | 532,000 | 1.330 | 40,000 | 0.057 | ||
24/10/2024 | 0.057 | 18.020 | 0 | 492,000 | 1.230 | ||||
23/10/2024 | 0.070 | 18.760 | 1,616,000 | 492,000 | 1.230 | 1,564,000 | 0.047 | 52,000 | 0.071 |
22/10/2024 | 0.039 | 18.020 | 0 | 2,004,000 | 5.010 | ||||
21/10/2024 | 0.039 | 17.700 | 0 | 2,004,000 | 5.010 | ||||
18/10/2024 | 0.039 | 17.860 | 4,000 | 2,004,000 | 5.010 | 4,000 | 0.030 | ||
17/10/2024 | 0.030 | 16.700 | 0 | 2,008,000 | 5.020 | ||||
16/10/2024 | 0.030 | 17.020 | 88,000 | 2,008,000 | 5.020 | 88,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/11/2024 09:47 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |