MT
3 B
3 B
24764 MBTCTRA@EC2505A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 29/11/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 29/11/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23983 | HUPINAN@EC2412A |  | 0.110 | 11,000 |
| 28270 | UBMTUAN@EC2504D |  | 0.023 | 920.000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10249 | BPUSYEN@EP2412A |  | 0.017 | +21.429% |
| 10370 | JPYENHK@EC2504A | | 0.020 | +11.111% |
| 10334 | BPUSYEN@EP2506A | | 0.315 | +10.526% |
| 27729 | UBMTUAN@EP2504C | | 0.037 | +5.714% |
| 10256 | JPYENHK@EC2503A | | 0.088 | +3.529% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10248 | BPUSYEN@EC2412A | | 0.019 | -29.630% |
| 10333 | BPUSYEN@EC2506A | | 0.080 | -14.894% |
| 22599 | HSTENCT@EC2412B | | 0.148 | -10.303% |
| 26091 | UB-CUNI@EC2412B | | 0.011 | -8.333% |
| 23983 | HUPINAN@EC2412A | | 0.110 | -8.333% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23983 | HUPINAN@EC2412A | | 0.110 | 100,000 |
| 28270 | UBMTUAN@EC2504D | | 0.023 | 40,000 |
Real time quote last updated: ： 29/11/2024 09:29
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60057 | BP#HSI RP28102 | | 0.127 | 184,150 |
| 60621 | JP#HSI RP2712Q | | 0.050 | 48,830 |
| 51027 | JP#HSI RC2709U | | 0.081 | 48,600 |
| 50780 | BP#HSI RC2706O | | 0.056 | 44,970 |
| 51130 | BP#HSI RC2706G | | 0.083 | 42,330 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61908 | HS#HSI RC2709N | | 0.028 | +27.273% |
| 50780 | BP#HSI RC2706O | | 0.056 | +19.149% |
| 61942 | BP#HSI RC28093 | | 0.040 | +14.286% |
| 51133 | BP#HSI RC27067 | | 0.049 | +13.953% |
| 60685 | GJ#HSI RC2710O | | 0.025 | +13.636% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58656 | HS#TENCTRC2507K | | 0.029 | -14.706% |
| 60540 | UB#HSI RP2708D | | 0.029 | -12.121% |
| 61615 | JP#HSI RP27105 | | 0.040 | -9.091% |
| 50343 | JP#TENCTRC2503B | | 0.032 | -8.571% |
| 60732 | BP#HSI RP2805Q | | 0.050 | -7.407% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60057 | BP#HSI RP28102 | | 0.127 | 1.450M |
| 60621 | JP#HSI RP2712Q | | 0.050 | 1.000M |
| 50780 | BP#HSI RC2706O | | 0.056 | 810,000 |
| 51027 | JP#HSI RC2709U | | 0.081 | 600,000 |
| 61989 | JP#HSI RC27098 | | 0.026 | 580,000 |
Real time quote last updated: ： 29/11/2024 09:29
| No related information. |