Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25881 MBCTGDF@EC2511A (CALL)
Nominal 
0.148 +0.011 (+8.029%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.137 | 50.100 | 200,000 | 2,175,000 | 5.438 | 100,000 | 0.140 | 100,000 | 0.140 |
| 27/11/2024 | 0.145 | 51.150 | 240,000 | 2,175,000 | 5.438 | 120,000 | 0.136 | 120,000 | 0.136 |
| 26/11/2024 | 0.136 | 49.950 | 720,000 | 2,175,000 | 5.438 | 460,000 | 0.141 | 260,000 | 0.141 |
| 25/11/2024 | 0.138 | 50.250 | 200,000 | 2,375,000 | 5.938 | 200,000 | 0.139 | ||
| 22/11/2024 | 0.133 | 49.350 | 635,000 | 2,175,000 | 5.438 | 330,000 | 0.148 | 305,000 | 0.149 |
| 21/11/2024 | 0.152 | 51.600 | 530,000 | 2,200,000 | 5.500 | 340,000 | 0.157 | 190,000 | 0.156 |
| 20/11/2024 | 0.160 | 52.750 | 410,000 | 2,350,000 | 5.875 | 190,000 | 0.159 | 220,000 | 0.161 |
| 19/11/2024 | 0.154 | 52.250 | 470,000 | 2,320,000 | 5.800 | 170,000 | 0.153 | 300,000 | 0.156 |
| 18/11/2024 | 0.159 | 52.250 | 420,000 | 2,190,000 | 5.475 | 310,000 | 0.167 | 110,000 | 0.165 |
| 15/11/2024 | 0.162 | 52.800 | 300,000 | 2,390,000 | 5.975 | 50,000 | 0.162 | 250,000 | 0.162 |
| 14/11/2024 | 0.156 | 51.900 | 360,000 | 2,190,000 | 5.475 | 170,000 | 0.156 | 180,000 | 0.171 |
| 13/11/2024 | 0.177 | 54.400 | 120,000 | 2,180,000 | 5.450 | 60,000 | 0.171 | 60,000 | 0.177 |
| 12/11/2024 | 0.183 | 55.000 | 1,130,000 | 2,180,000 | 5.450 | 630,000 | 0.208 | 500,000 | 0.209 |
| 11/11/2024 | 0.199 | 56.850 | 555,000 | 2,310,000 | 5.775 | 105,000 | 0.199 | 375,000 | 0.198 |
| 08/11/2024 | 0.223 | 58.750 | 1,020,000 | 2,040,000 | 5.100 | 535,000 | 0.235 | 485,000 | 0.235 |
| 07/11/2024 | 0.250 | 61.650 | 1,100,000 | 2,090,000 | 5.225 | 550,000 | 0.230 | 550,000 | 0.229 |
| 06/11/2024 | 0.201 | 56.650 | 610,000 | 2,090,000 | 5.225 | 280,000 | 0.203 | 330,000 | 0.206 |
| 05/11/2024 | 0.210 | 57.700 | 350,000 | 2,040,000 | 5.100 | 300,000 | 0.195 | 50,000 | 0.199 |
| 04/11/2024 | 0.186 | 55.000 | 350,000 | 2,290,000 | 5.725 | 150,000 | 0.183 | 200,000 | 0.177 |
| 01/11/2024 | 0.177 | 53.500 | 1,665,000 | 2,240,000 | 5.600 | 1,155,000 | 0.179 | 480,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |