High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 21:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27897 | JP-HSI @EC2504B | 0.049 | 307.198M | |
27728 | UB-HSI @EP2503F | 0.064 | 268.221M | |
27726 | UB-HSI @EP2503E | 0.075 | 256.195M | |
28611 | UB-HSI @EC2504G | 0.045 | 255.029M | |
27851 | UB-HSI @EC2504A | 0.040 | 245.785M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24525 | CTSANDS@EC2412B | 0.030 | +114.286% | |
26662 | CT-GEG @EC2501A | 0.037 | +76.190% | |
24613 | UBSANDS@EC2412B | 0.025 | +66.667% | |
24495 | SGSANDS@EC2412C | 0.025 | +56.250% | |
24253 | MS-GCL @EC2412A | 0.039 | +56.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25720 | MSHUAHO@EC2412A | 0.010 | -58.333% | |
22751 | HSMEITU@EC2412A | 0.010 | -50.000% | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
15264 | MBCCCCL@EC2412A | 0.010 | -47.368% | |
24307 | UB-GCL @EC2412A | 0.017 | -46.875% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27897 | JP-HSI @EC2504B | 0.049 | 6.413B | |
27851 | UB-HSI @EC2504A | 0.040 | 6.059B | |
28611 | UB-HSI @EC2504G | 0.045 | 5.672B | |
27728 | UB-HSI @EP2503F | 0.064 | 4.193B | |
27117 | JP-HSI @EP2502A | 0.032 | 3.705B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62137 | JP#HSI RC2711Y | 0.042 | 492.930M | |
61769 | SG#HSI RC27073 | 0.048 | 455.097M | |
62033 | SG#HSI RC27093 | 0.039 | 423.403M | |
61584 | JP#HSI RP27101 | 0.045 | 420.819M | |
61667 | UB#HSI RP27036 | 0.037 | 396.667M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54568 | HS#SMIC RC2507E | 0.060 | +50.000% | |
61144 | UB#MTUANRP27122 | 0.024 | +50.000% | |
54428 | UB#SMIC RC2506A | 0.058 | +41.463% | |
52520 | UB#LIAUTRC2602A | 0.032 | +33.333% | |
61421 | UB#TRIP RC2507A | 0.074 | +32.143% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61922 | CI#HSI RP2506D | 0.010 | -64.286% | |
61911 | HS#HSI RP2704N | 0.010 | -62.963% | |
61991 | JP#MTUANRC2510K | 0.016 | -40.741% | |
61960 | HS#MTUANRC2509J | 0.028 | -30.000% | |
61962 | UB#MTUANRC2509E | 0.024 | -27.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62137 | JP#HSI RC2711Y | 0.042 | 11.169B | |
61667 | UB#HSI RP27036 | 0.037 | 10.399B | |
62033 | SG#HSI RC27093 | 0.039 | 10.085B | |
61584 | JP#HSI RP27101 | 0.045 | 9.336B | |
61983 | UB#HSI RC2710Y | 0.038 | 9.132B |
No related information. |