25885 CITCTRA@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25885 CITCTRA@EC2502A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/02/2025	0.010	17.600	0	1,152,000	2.300
25/02/2025	0.010	17.300	0	1,152,000	2.300
24/02/2025	0.010	18.980	0	1,152,000	2.300
21/02/2025	0.010	18.460	0	1,152,000	2.300
20/02/2025	0.010	17.920	0	1,152,000	2.300
19/02/2025	0.010	18.280	200,000	1,152,000	2.300	200,000	0.010
18/02/2025	0.013	18.700	1,480,000	1,352,000	2.700	280,000	0.011	600,000	0.014
17/02/2025	0.025	19.000	120,000	1,032,000	2.060	20,000	0.030	100,000	0.032
14/02/2025	0.027	18.820	444,000	952,000	1.900	200,000	0.024	244,000	0.028
13/02/2025	0.016	18.140	276,000	908,000	1.820	180,000	0.020	96,000	0.016
12/02/2025	0.010	17.520	0	992,000	1.980
11/02/2025	0.014	17.600	0	992,000	1.980
10/02/2025	0.026	18.340	200,000	992,000	1.980			200,000	0.025
07/02/2025	0.030	18.160	16,000	792,000	1.580			16,000	0.036
06/02/2025	0.035	18.300	0	776,000	1.550
05/02/2025	0.043	18.460	356,000	776,000	1.550			356,000	0.048
04/02/2025	0.081	19.520	92,000	420,000	0.840	92,000	0.083
03/02/2025	0.077	19.280	0	512,000	1.020
28/01/2025	0.089	19.560	928,000	512,000	1.020	548,000	0.086	360,000	0.092
27/01/2025	0.063	18.760	380,000	700,000	1.400	380,000	0.063

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/02/2025 12:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.