High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 29/11/2024 10:17 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/11/2024 10:16 | |
Index bar's Futures are real time updated. Last updated: 29/11/2024 10:17 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.066 | 261.446M | |
27726 | UB-HSI @EP2503E | 0.077 | 254.631M | |
28611 | UB-HSI @EC2504G | 0.043 | 248.430M | |
27851 | UB-HSI @EC2504A | 0.040 | 244.664M | |
27897 | JP-HSI @EC2504B | 0.048 | 196.449M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20764 | UBALIBA@EC2412C | 0.017 | +70.000% | |
27097 | GJ-HKEX@EP2503A | 0.018 | +38.462% | |
25989 | HSCNOOC@EC2506A | 0.015 | +36.364% | |
22197 | JP-JMJ @EC2503A | 0.020 | +33.333% | |
24525 | CTSANDS@EC2412B | 0.018 | +28.571% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25866 | JP-CGNP@EC2412A | 0.010 | -50.000% | |
25862 | CISMORE@EC2412A | 0.040 | -38.462% | |
21840 | UBAIRCN@EC2412A | 0.012 | -36.842% | |
10248 | BPUSYEN@EC2412A | 0.018 | -33.333% | |
25373 | SG-HSI @EC2412E | 0.011 | -31.250% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.040 | 6.032B | |
28611 | UB-HSI @EC2504G | 0.043 | 5.525B | |
27728 | UB-HSI @EP2503F | 0.066 | 4.083B | |
27897 | JP-HSI @EC2504B | 0.048 | 4.058B | |
27117 | JP-HSI @EP2502A | 0.033 | 3.678B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61769 | SG#HSI RC27073 | 0.044 | 404.810M | |
62137 | JP#HSI RC2711Y | 0.039 | 404.134M | |
61584 | JP#HSI RP27101 | 0.049 | 395.458M | |
61667 | UB#HSI RP27036 | 0.043 | 366.782M | |
61983 | UB#HSI RC2710Y | 0.037 | 356.850M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62028 | SG#TENCTRP2712O | 0.021 | +23.529% | |
61889 | JP#TENCTRP2712G | 0.026 | +18.182% | |
52415 | SG#LIAUTRC2512A | 0.028 | +16.667% | |
57743 | HS#CSHENRC2507B | 0.030 | +15.385% | |
53062 | SG#XIAMIRP2712C | 0.023 | +15.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61956 | HS#TENCTRC2507T | 0.020 | -25.926% | |
51044 | JP#TENCTRC2503D | 0.026 | -21.212% | |
50968 | HS#TENCTRC2506M | 0.023 | -20.690% | |
51966 | UB#HKEX RC2610G | 0.017 | -19.048% | |
58934 | SG#XIAMIRC2507C | 0.041 | -18.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61667 | UB#HSI RP27036 | 0.043 | 9.576B | |
62137 | JP#HSI RC2711Y | 0.039 | 9.184B | |
61584 | JP#HSI RP27101 | 0.049 | 8.699B | |
61983 | UB#HSI RC2710Y | 0.037 | 8.352B | |
62033 | SG#HSI RC27093 | 0.036 | 7.950B |
No related information. |