26907 BP-AAC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26907 BP-AAC @EC2609A (CALL)

Nominal

0.305 +0.162 (+113.287%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026		43.600	0
12/05/2026		38.900	0	30,000	0.043	200,000	0.148	200,000	0.144
11/05/2026		39.360	0	30,000	0.043	300,000	0.158	300,000	0.155
08/05/2026		39.020	0	30,000	0.043	655,000	0.145	650,000	0.147
07/05/2026		39.120	0	35,000	0.050	95,000	0.143	95,000	0.142
06/05/2026		37.740	0	35,000	0.050	2,805,000	0.134	2,805,000	0.134
05/05/2026		39.300	0	35,000	0.050	2,585,000	0.142	2,585,000	0.140
04/05/2026		37.620	0	35,000	0.050	1,340,000	0.118	1,350,000	0.117
30/04/2026		36.000	0	25,000	0.036	3,120,000	0.092	3,120,000	0.092
29/04/2026		36.780	0	25,000	0.036	1,260,000	0.106	1,260,000	0.106
28/04/2026		36.300	0	25,000	0.036
27/04/2026		39.600	0	25,000	0.036	1,000,000	0.184	1,000,000	0.181
24/04/2026		38.820	0	25,000	0.036
23/04/2026		39.060	0	25,000	0.036
22/04/2026		38.820	0	25,000	0.036
21/04/2026		38.360	0	25,000	0.036
20/04/2026		38.560	0	25,000	0.036	1,800,000	0.180	1,800,000	0.183
17/04/2026		38.020	0	25,000	0.036	3,000,000	0.152	3,020,000	0.154
16/04/2026		37.200	0	5,000	0.007	20,000	0.110
15/04/2026		36.040	0	25,000	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/05/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.