Quote | Super Quote
26907 CT-NTES@EP2504A (PUT)
RT Nominal up0.200 +0.002 (+1.010%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    10%
    11%
    42%
  • 0.196
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.205
  • 50,000
  • 0
  • 0.204
  • 150,000
  • 0
  • 0.203
  • 560,000
  • 0
  • 0.202
  • 420,000
  • 0
  • 0.201
  • 990,000
  • 0
  • 0.200
  • 670,000
  • 0
  • 0.199
  • 140,000
  • 0
  • 0.198
  • 425,000
  • 0
  • 0.197
  • 1,045,000
  • 0
  • 0.196
  • 475,000
  • 0
  • 0.195
  • 120,000
  • 0
  • 0.194
  • 390,000
  • 0
  • 0.193
  • 325,000
  • 0
  • 0.191
  • 575,000
  • 0
  • 0.190
  • 200,000
  • 0
  • 0.189
  • 880,000
  • 0
  • 0.188
  • 325,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.205 50,000 50,000 0.646% 0 0.000%
0.204 150,000 150,000 1.938% 0 0.000%
0.203 560,000 560,000 7.235% 0 0.000%
0.202 420,000 420,000 5.426% 0 0.000%
0.201 990,000 990,000 12.791% 0 0.000%
0.200 670,000 670,000 8.656% 0 0.000%
0.199 140,000 140,000 1.809% 0 0.000%
0.198 425,000 425,000 5.491% 0 0.000%
0.197 1,045,000 1,045,000 13.501% 0 0.000%
0.196 475,000 475,000 6.137% 0 0.000%
0.195 120,000 120,000 1.550% 0 0.000%
0.194 390,000 390,000 5.039% 0 0.000%
0.193 325,000 325,000 4.199% 0 0.000%
0.191 575,000 575,000 7.429% 0 0.000%
0.190 200,000 200,000 2.584% 0 0.000%
0.189 880,000 880,000 11.370% 0 0.000%
0.188 325,000 325,000 4.199% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 16:53
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 16:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.