28729 JPPINAN@EC2503B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28729 JPPINAN@EC2503B (CALL)

Nominal

0.225 +0.023 (+11.386%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/11/2024	0.202	44.800	15,000	285,000	0.407	15,000	0.202
27/11/2024	0.247	45.850	0	300,000	0.429
26/11/2024	0.196	44.450	495,000	300,000	0.429	230,000	0.201	265,000	0.202
25/11/2024	0.199	44.300	100,000	265,000	0.379	100,000	0.210
22/11/2024	0.211	44.700	940,000	365,000	0.521	420,000	0.216	520,000	0.216
21/11/2024	0.270	46.150	0	265,000	0.379
20/11/2024	0.285	46.600	200,000	265,000	0.379	200,000	0.280
19/11/2024	0.275	46.150	200,000	465,000	0.664			200,000	0.280
18/11/2024	0.270	46.000	0	265,000	0.379
15/11/2024	0.260	45.600	0	265,000	0.379
14/11/2024	0.270	45.850	30,000	265,000	0.379	30,000	0.287
13/11/2024	0.290	46.450	0	295,000	0.421
12/11/2024	0.270	45.900	230,000	295,000	0.421	80,000	0.270	150,000	0.300
11/11/2024	0.370	48.200	1,160,000	225,000	0.321	580,000	0.362	580,000	0.368
08/11/2024	0.475	49.900	1,520,000	225,000	0.321	700,000	0.485	780,000	0.534
07/11/2024	0.540	51.750	80,000	145,000	0.207	50,000	0.415	30,000	0.473
06/11/2024	0.395	48.650	40,000	165,000	0.236	10,000	0.388	30,000	0.412
05/11/2024	0.465	50.200	80,000	145,000	0.207			80,000	0.425
04/11/2024	0.370	48.050	50,000	65,000	0.093			50,000	0.350
01/11/2024	0.370	48.050	0	15,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 11:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.