Quote | Super Quote
28729 JPPINAN@EC2503B (CALL)
RT Nominal up0.110 +0.007 (+6.796%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 0.102
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.115
  • 200,000
  • 0
  • 0.114
  • 810,000
  • 0
  • 0.113
  • 1,630,000
  • 0
  • 0.112
  • 875,000
  • 0
  • 0.110
  • 370,000
  • 0
  • 0.105
  • 770,000
  • 0
  • 0.104
  • 265,000
  • 0
  • 0.103
  • 155,000
  • 0
  • 0.102
  • 130,000
  • 0
  • 0.101
  • 715,000
  • 0
  • 0.098
  • 245,000
  • 0
  • 0.097
  • 1,105,000
  • 0
  • 0.096
  • 730,000
  • 0
  • 0.095
  • 335,000
  • 0
  • 0.094
  • 240,000
  • 0
  • 0.093
  • 140,000
  • 0
  • 0.091
  • 140,000
  • 0
  • 0.089
  • 325,000
  • 0
  • 0.088
  • 1,205,000
  • 0
  • 0.087
  • 440,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.115 200,000 200,000 1.797% 0 0.000%
0.114 810,000 810,000 7.278% 0 0.000%
0.113 1,630,000 1,630,000 14.645% 0 0.000%
0.112 875,000 875,000 7.862% 0 0.000%
0.110 370,000 370,000 3.324% 0 0.000%
0.105 770,000 770,000 6.918% 0 0.000%
0.104 265,000 265,000 2.381% 0 0.000%
0.103 155,000 155,000 1.393% 0 0.000%
0.102 130,000 130,000 1.168% 0 0.000%
0.101 715,000 715,000 6.424% 0 0.000%
0.098 245,000 245,000 2.201% 0 0.000%
0.097 1,105,000 1,105,000 9.928% 0 0.000%
0.096 730,000 730,000 6.559% 0 0.000%
0.095 335,000 335,000 3.010% 0 0.000%
0.094 240,000 240,000 2.156% 0 0.000%
0.093 140,000 140,000 1.258% 0 0.000%
0.091 140,000 140,000 1.258% 0 0.000%
0.089 325,000 325,000 2.920% 0 0.000%
0.088 1,205,000 1,205,000 10.827% 0 0.000%
0.087 440,000 440,000 3.953% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 12:57
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 12:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.