28819 HS-SMIC@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28819 HS-SMIC@EC2506A (CALL)

Nominal

0.060 -0.001 (-1.639%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.061	25.050	16,400,000	157,500	0.230	8,150,000	0.069	8,250,000	0.069
21/11/2024	0.077	26.850	9,700,000	57,500	0.080	4,850,000	0.080	4,850,000	0.080
20/11/2024	0.080	26.900	4,202,500	57,500	0.080	2,100,000	0.082	2,102,500	0.082
19/11/2024	0.083	27.100	9,490,000	55,000	0.080	4,810,000	0.082	4,680,000	0.082
18/11/2024	0.077	26.450	13,082,500	185,000	0.260	6,500,000	0.080	6,582,500	0.080
15/11/2024	0.080	26.400	16,702,500	102,500	0.150	8,350,000	0.084	8,352,500	0.084
14/11/2024	0.083	26.550	19,800,000	100,000	0.140	9,900,000	0.093	9,900,000	0.093
13/11/2024	0.092	27.150	5,700,000	100,000	0.140	2,850,000	0.093	2,850,000	0.093
12/11/2024	0.093	27.150	15,200,000	100,000	0.140	7,750,000	0.103	7,450,000	0.104
11/11/2024	0.116	29.500	20,840,000	400,000	0.570	10,120,000	0.125	10,520,000	0.124
08/11/2024	0.116	28.550	11,900,000	0	0.000	5,950,000	0.121	5,950,000	0.121
07/11/2024		28.250	0	0	0.000
06/11/2024		26.900	0	0	0.000
05/11/2024		27.500	0	0	0.000
04/11/2024		25.850	0	0	0.000
01/11/2024		25.750	0	0	0.000
31/10/2024		27.050	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.