Quote | Super Quote
28819 HS-SMIC@EC2506A (CALL)
RT Nominal down0.211 -0.005 (-2.315%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    6%
    1%
    70%
  • 0.216
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.229
  • 100,000
  • 0
  • 0.228
  • 100,000
  • 0
  • 0.227
  • 35,000
  • 0
  • 0.226
  • 85,000
  • 0
  • 0.225
  • 30,000
  • 0
  • 0.223
  • 55,000
  • 0
  • 0.220
  • 20,000
  • 0
  • 0.219
  • 187,500
  • 0
  • 0.218
  • 595,000
  • 0
  • 0.217
  • 1,190,000
  • 0
  • 0.216
  • 57,500
  • 0
  • 0.215
  • 460,000
  • 0
  • 0.213
  • 867,500
  • 0
  • 0.212
  • 30,000
  • 0
  • 0.211
  • 22,500
  • 0
  • 0.210
  • 90,000
  • 0
  • 0.209
  • 215,000
  • 0
  • 0.208
  • 145,000
  • 0
  • 0.205
  • 80,000
  • 0
  • 0.201
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.229 100,000 100,000 2.226% 0 0.000%
0.228 100,000 100,000 2.226% 0 0.000%
0.227 35,000 35,000 0.779% 0 0.000%
0.226 85,000 85,000 1.892% 0 0.000%
0.225 30,000 30,000 0.668% 0 0.000%
0.223 55,000 55,000 1.224% 0 0.000%
0.220 20,000 20,000 0.445% 0 0.000%
0.219 187,500 187,500 4.174% 0 0.000%
0.218 595,000 595,000 13.244% 0 0.000%
0.217 1,190,000 1,190,000 26.489% 0 0.000%
0.216 57,500 57,500 1.280% 0 0.000%
0.215 460,000 460,000 10.239% 0 0.000%
0.213 867,500 867,500 19.310% 0 0.000%
0.212 30,000 30,000 0.668% 0 0.000%
0.211 22,500 22,500 0.501% 0 0.000%
0.210 90,000 90,000 2.003% 0 0.000%
0.209 215,000 215,000 4.786% 0 0.000%
0.208 145,000 145,000 3.228% 0 0.000%
0.205 80,000 80,000 1.781% 0 0.000%
0.201 100,000 100,000 2.226% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 14:00
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 13:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.