Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
50780 BP#HSI RC2706O (R BULL)
Nominal 
0.076 +0.029 (+61.702%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.047 | 19,366.960 | 302,060,000 | 16,130,000 | 6.452 | 124,040,000 | 0.046 | 60,900,000 | 0.050 |
| 27/11/2024 | 0.075 | 19,603.130 | 610,960,000 | 79,270,000 | 31.708 | 166,940,000 | 0.039 | 228,870,000 | 0.046 |
| 26/11/2024 | 0.025 | 19,159.200 | 438,350,000 | 17,340,000 | 6.936 | 100,640,000 | 0.035 | 100,810,000 | 0.035 |
| 25/11/2024 | 0.027 | 19,150.990 | 338,530,000 | 17,170,000 | 6.868 | 107,300,000 | 0.031 | 100,920,000 | 0.033 |
| 22/11/2024 | 0.031 | 19,229.970 | 278,660,000 | 23,550,000 | 9.420 | 82,360,000 | 0.052 | 57,460,000 | 0.055 |
| 21/11/2024 | 0.073 | 19,601.110 | 139,330,000 | 48,450,000 | 19.380 | 16,740,000 | 0.080 | 21,750,000 | 0.078 |
| 20/11/2024 | 0.082 | 19,705.010 | 113,130,000 | 43,440,000 | 17.376 | 8,340,000 | 0.080 | 17,780,000 | 0.077 |
| 19/11/2024 | 0.076 | 19,663.670 | 98,580,000 | 34,000,000 | 13.600 | 9,250,000 | 0.078 | 4,600,000 | 0.077 |
| 18/11/2024 | 0.068 | 19,576.610 | 235,070,000 | 38,650,000 | 15.460 | 38,000,000 | 0.077 | 41,110,000 | 0.073 |
| 15/11/2024 | 0.054 | 19,426.340 | 494,510,000 | 35,540,000 | 14.216 | 107,880,000 | 0.058 | 99,720,000 | 0.059 |
| 14/11/2024 | 0.051 | 19,435.810 | 281,810,000 | 43,700,000 | 17.480 | 48,380,000 | 0.062 | 45,600,000 | 0.060 |
| 13/11/2024 | 0.093 | 19,823.450 | 157,660,000 | 46,480,000 | 18.592 | 8,400,000 | 0.081 | 23,210,000 | 0.081 |
| 12/11/2024 | 0.095 | 19,846.880 | 48,390,000 | 31,670,000 | 12.668 | 6,510,000 | 0.132 | 22,500,000 | 0.104 |
| 11/11/2024 | 0.150 | 20,426.930 | 12,900,000 | 15,680,000 | 6.272 | 360,000 | 0.149 | 5,960,000 | 0.140 |
| 08/11/2024 | 0.189 | 20,728.190 | 7,540,000 | 10,080,000 | 4.032 | 3,230,000 | 0.223 | 2,540,000 | 0.213 |
| 07/11/2024 | 0.203 | 20,953.340 | 11,060,000 | 10,770,000 | 4.308 | 4,630,000 | 0.180 | 2,440,000 | 0.177 |
| 06/11/2024 | 0.161 | 20,538.380 | 11,180,000 | 12,960,000 | 5.184 | 830,000 | 0.153 | 6,090,000 | 0.173 |
| 05/11/2024 | 0.207 | 21,006.970 | 17,180,000 | 7,700,000 | 3.080 | 4,630,000 | 0.189 | 3,490,000 | 0.190 |
| 04/11/2024 | 0.164 | 20,567.520 | 8,860,000 | 8,840,000 | 3.536 | 4,460,000 | 0.166 | 2,920,000 | 0.166 |
| 01/11/2024 | 0.160 | 20,506.430 | 12,740,000 | 10,380,000 | 4.152 | 4,080,000 | 0.163 | 3,570,000 | 0.164 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 12:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |