Quote | Super Quote
50780 BP#HSI RC2706O (R BULL)
RT Nominal down0.171 -0.036 (-17.391%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    5%
    1%
    66%
  • 0.174
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.193
  • 170,000
  • 0
  • 0.190
  • 370,000
  • 0
  • 0.188
  • 130,000
  • 0
  • 0.187
  • 790,000
  • 0
  • 0.185
  • 650,000
  • 0
  • 0.184
  • 780,000
  • 0
  • 0.181
  • 1,520,000
  • 0
  • 0.179
  • 510,000
  • 0
  • 0.178
  • 590,000
  • 0
  • 0.177
  • 520,000
  • 0
  • 0.170
  • 410,000
  • 0
  • 0.160
  • 100,000
  • 0
  • 0.157
  • 510,000
  • 0
  • 0.155
  • 380,000
  • 0
  • 0.154
  • 240,000
  • 0
  • 0.153
  • 420,000
  • 0
  • 0.152
  • 100,000
  • 0
  • 0.151
  • 550,000
  • 0
  • 0.149
  • 240,000
  • 0
  • 0.148
  • 110,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.193 170,000 170,000 1.789% 0 0.000%
0.190 370,000 370,000 3.895% 0 0.000%
0.188 130,000 130,000 1.368% 0 0.000%
0.187 790,000 790,000 8.316% 0 0.000%
0.185 650,000 650,000 6.842% 0 0.000%
0.184 780,000 780,000 8.211% 0 0.000%
0.181 1,520,000 1,520,000 16.000% 0 0.000%
0.179 510,000 510,000 5.368% 0 0.000%
0.178 590,000 590,000 6.211% 0 0.000%
0.177 520,000 520,000 5.474% 0 0.000%
0.170 410,000 410,000 4.316% 0 0.000%
0.160 100,000 100,000 1.053% 0 0.000%
0.157 510,000 510,000 5.368% 0 0.000%
0.155 380,000 380,000 4.000% 0 0.000%
0.154 240,000 240,000 2.526% 0 0.000%
0.153 420,000 420,000 4.421% 0 0.000%
0.152 100,000 100,000 1.053% 0 0.000%
0.151 550,000 550,000 5.789% 0 0.000%
0.149 240,000 240,000 2.526% 0 0.000%
0.148 110,000 110,000 1.158% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 13:58
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.