Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
51040 JP#HSI RC27091 (R BULL)
Nominal 
0.167 -0.032 (-16.080%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2024 | 0.199 | 21,006.970 | 3,250,000 | 68,730,000 | 34.365 | 2,010,000 | 0.190 | 300,000 | 0.178 |
| 04/11/2024 | 0.160 | 20,567.520 | 11,020,000 | 70,440,000 | 35.220 | 50,000 | 0.159 | 10,020,000 | 0.160 |
| 01/11/2024 | 0.154 | 20,506.430 | 4,050,000 | 60,470,000 | 30.235 | 940,000 | 0.160 | 200,000 | 0.148 |
| 31/10/2024 | 0.145 | 20,317.330 | 15,150,000 | 61,210,000 | 30.605 | 3,910,000 | 0.154 | 11,230,000 | 0.150 |
| 30/10/2024 | 0.142 | 20,380.640 | 4,070,000 | 53,890,000 | 26.945 | 650,000 | 0.156 | 3,380,000 | 0.149 |
| 29/10/2024 | 0.172 | 20,701.140 | 7,440,000 | 51,160,000 | 25.580 | 3,400,000 | 0.182 | 3,580,000 | 0.176 |
| 28/10/2024 | 0.169 | 20,599.360 | 6,350,000 | 50,980,000 | 25.490 | 2,420,000 | 0.167 | 3,210,000 | 0.163 |
| 25/10/2024 | 0.166 | 20,590.150 | 5,350,000 | 50,190,000 | 25.095 | 2,680,000 | 0.171 | 2,670,000 | 0.170 |
| 24/10/2024 | 0.156 | 20,489.620 | 4,860,000 | 50,200,000 | 25.100 | 1,650,000 | 0.164 | 3,180,000 | 0.159 |
| 23/10/2024 | 0.181 | 20,760.150 | 7,990,000 | 48,670,000 | 24.335 | 5,640,000 | 0.177 | 1,920,000 | 0.178 |
| 22/10/2024 | 0.152 | 20,498.950 | 6,480,000 | 52,390,000 | 26.195 | 3,180,000 | 0.157 | 2,640,000 | 0.154 |
| 21/10/2024 | 0.150 | 20,478.460 | 13,010,000 | 52,930,000 | 26.465 | 2,640,000 | 0.168 | 2,650,000 | 0.159 |
| 18/10/2024 | 0.180 | 20,804.110 | 57,020,000 | 52,920,000 | 26.460 | 7,790,000 | 0.149 | 540,000 | 0.125 |
| 17/10/2024 | 0.114 | 20,079.100 | 29,930,000 | 60,170,000 | 30.085 | 4,510,000 | 0.156 | 9,610,000 | 0.133 |
| 16/10/2024 | 0.138 | 20,286.850 | 33,640,000 | 55,070,000 | 27.535 | 5,690,000 | 0.137 | 960,000 | 0.135 |
| 15/10/2024 | 0.139 | 20,318.790 | 21,730,000 | 59,800,000 | 29.900 | 800,000 | 0.169 | 12,510,000 | 0.144 |
| 14/10/2024 | 0.207 | 21,092.870 | 6,300,000 | 48,090,000 | 24.045 | 2,880,000 | 0.216 | 2,330,000 | 0.182 |
| 10/10/2024 | 0.227 | 21,251.980 | 9,890,000 | 48,640,000 | 24.320 | 3,720,000 | 0.230 | 490,000 | 0.218 |
| 09/10/2024 | 0.166 | 20,637.240 | 82,610,000 | 51,870,000 | 25.935 | 26,690,000 | 0.178 | 29,760,000 | 0.166 |
| 08/10/2024 | 0.192 | 20,926.790 | 178,430,000 | 48,800,000 | 24.400 | 52,240,000 | 0.242 | 94,440,000 | 0.234 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2024 13:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |