Quote | Super Quote
51040 JP#HSI RC27091 (R BULL)
RT Nominal down0.167 -0.032 (-16.080%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    7%
    70%
  • 0.161
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.185
  • 90,000
  • 0
  • 0.184
  • 110,000
  • 0
  • 0.181
  • 50,000
  • 0
  • 0.180
  • 100,000
  • 0
  • 0.179
  • 210,000
  • 0
  • 0.178
  • 30,000
  • 0
  • 0.177
  • 30,000
  • 0
  • 0.176
  • 120,000
  • 0
  • 0.175
  • 100,000
  • 0
  • 0.173
  • 80,000
  • 0
  • 0.170
  • 20,000
  • 0
  • 0.169
  • 30,000
  • 0
  • 0.160
  • 130,000
  • 0
  • 0.158
  • 100,000
  • 0
  • 0.155
  • 30,000
  • 0
  • 0.153
  • 300,000
  • 0
  • 0.150
  • 200,000
  • 0
  • 0.148
  • 270,000
  • 0
  • 0.147
  • 20,000
  • 0
  • 0.145
  • 510,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.185 90,000 90,000 3.543% 0 0.000%
0.184 110,000 110,000 4.331% 0 0.000%
0.181 50,000 50,000 1.969% 0 0.000%
0.180 100,000 100,000 3.937% 0 0.000%
0.179 210,000 210,000 8.268% 0 0.000%
0.178 30,000 30,000 1.181% 0 0.000%
0.177 30,000 30,000 1.181% 0 0.000%
0.176 120,000 120,000 4.724% 0 0.000%
0.175 100,000 100,000 3.937% 0 0.000%
0.173 80,000 80,000 3.150% 0 0.000%
0.170 20,000 20,000 0.787% 0 0.000%
0.169 30,000 30,000 1.181% 0 0.000%
0.160 130,000 130,000 5.118% 0 0.000%
0.158 100,000 100,000 3.937% 0 0.000%
0.155 30,000 30,000 1.181% 0 0.000%
0.153 300,000 300,000 11.811% 0 0.000%
0.150 200,000 200,000 7.874% 0 0.000%
0.148 270,000 270,000 10.630% 0 0.000%
0.147 20,000 20,000 0.787% 0 0.000%
0.145 510,000 510,000 20.079% 0 0.000%
Remarks:  Real time quote last updated: 06/11/2024 13:56
  Transaction is delayed at least 15 mins, the updated time is 06/11/2024 13:41
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.