53033 SG#HSI RP25032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

53033 SG#HSI RP25032 (R BEAR)

Nominal

0.285 +0.049 (+20.763%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2024	0.236	21,006.970	0	160,000	0.080
04/11/2024	0.280	20,567.520	0	160,000	0.080
01/11/2024	0.285	20,506.430	0	160,000	0.080
31/10/2024	0.290	20,317.330	0	160,000	0.080
30/10/2024	0.290	20,380.640	0	160,000	0.080
29/10/2024	0.270	20,701.140	0	160,000	0.080
28/10/2024	0.270	20,599.360	0	160,000	0.080
25/10/2024	0.270	20,590.150	0	160,000	0.080
24/10/2024	0.280	20,489.620	0	160,000	0.080
23/10/2024	0.255	20,760.150	0	160,000	0.080
22/10/2024	0.280	20,498.950	0	160,000	0.080
21/10/2024	0.280	20,478.460	0	160,000	0.080
18/10/2024	0.249	20,804.110	60,000	160,000	0.080	30,000	0.249	30,000	0.260
17/10/2024	0.315	20,079.100	0	160,000	0.080
16/10/2024	0.290	20,286.850	1,080,000	160,000	0.080	1,050,000	0.297
15/10/2024	0.290	20,318.790	240,000	1,210,000	0.605	50,000	0.276	160,000	0.231
14/10/2024	0.222	21,092.870	44,840,000	1,100,000	0.550	24,040,000	0.214	20,350,000	0.225
10/10/2024	0.205	21,251.980	62,780,000	4,790,000	2.395	21,650,000	0.203	21,160,000	0.205
09/10/2024	0.265	20,637.240	21,770,000	5,280,000	2.640	8,420,000	0.211	8,290,000	0.237
08/10/2024	0.238	20,926.790	69,670,000	5,410,000	2.705	23,070,000	0.182	26,420,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2024 13:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.