Quote | Super Quote
53033 SG#HSI RP25032 (R BEAR)
RT Nominal down0.061 -0.023 (-27.381%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    13%
    15%
    45%
  • 0.044
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.073
  • 260,000
  • 0
  • 0.065
  • 100,000
  • 0
  • 0.055
  • 100,000
  • 0
  • 0.052
  • 100,000
  • 0
  • 0.051
  • 210,000
  • 0
  • 0.050
  • 180,000
  • 0
  • 0.049
  • 270,000
  • 0
  • 0.047
  • 370,000
  • 0
  • 0.045
  • 100,000
  • 0
  • 0.043
  • 150,000
  • 0
  • 0.042
  • 550,000
  • 0
  • 0.040
  • 280,000
  • 0
  • 0.038
  • 1,230,000
  • 0
  • 0.037
  • 190,000
  • 0
  • 0.036
  • 350,000
  • 0
  • 0.035
  • 250,000
  • 0
  • 0.033
  • 230,000
  • 0
  • 0.031
  • 100,000
  • 0
  • 0.030
  • 370,000
  • 0
  • 0.028
  • 100,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.073 260,000 260,000 4.120% 0 0.000%
0.065 100,000 100,000 1.585% 0 0.000%
0.055 100,000 100,000 1.585% 0 0.000%
0.052 100,000 100,000 1.585% 0 0.000%
0.051 210,000 210,000 3.328% 0 0.000%
0.050 180,000 180,000 2.853% 0 0.000%
0.049 270,000 270,000 4.279% 0 0.000%
0.047 370,000 370,000 5.864% 0 0.000%
0.045 100,000 100,000 1.585% 0 0.000%
0.043 150,000 150,000 2.377% 0 0.000%
0.042 550,000 550,000 8.716% 0 0.000%
0.040 280,000 280,000 4.437% 0 0.000%
0.038 1,230,000 1,230,000 19.493% 0 0.000%
0.037 190,000 190,000 3.011% 0 0.000%
0.036 350,000 350,000 5.547% 0 0.000%
0.035 250,000 250,000 3.962% 0 0.000%
0.033 230,000 230,000 3.645% 0 0.000%
0.031 100,000 100,000 1.585% 0 0.000%
0.030 370,000 370,000 5.864% 0 0.000%
0.028 100,000 100,000 1.585% 0 0.000%
Remarks:  Real time quote last updated: 18/02/2025 14:02
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 13:47
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.