Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
19/09/2024 | 0.181 | 18.800 | 0 | 0 | 0.000 | ||||
17/09/2024 | 0.181 | 18.780 | 0 | 0 | 0.000 | ||||
16/09/2024 | 0.186 | 18.420 | 0 | 0 | 0.000 | ||||
13/09/2024 | 0.185 | 18.480 | 0 | 0 | 0.000 | ||||
12/09/2024 | 0.192 | 18.160 | 0 | 0 | 0.000 | ||||
11/09/2024 | 0.194 | 17.980 | 0 | 0 | 0.000 | ||||
10/09/2024 | 0.185 | 18.420 | 0 | 0 | 0.000 | ||||
09/09/2024 | 0.187 | 18.340 | 0 | 0 | 0.000 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 19.100 | 0 | 0 | 0.000 | ||||
04/09/2024 | 0.167 | 19.160 | 0 | 0 | 0.000 | ||||
03/09/2024 | 0.142 | 20.510 | 570,000 | 0 | 0.000 | 570,000 | 0.142 | ||
02/09/2024 | 0.142 | 20.410 | 910,000 | 570,000 | 0.380 | 910,000 | 0.142 | ||
30/08/2024 | 0.133 | 20.810 | 1,580,000 | 1,480,000 | 0.990 | 1,480,000 | 0.138 | ||
29/08/2024 | 0.144 | 20.460 | 1,770,000 | 0 | 0.000 | 945,000 | 0.144 | 825,000 | 0.141 |
28/08/2024 | 0.139 | 20.560 | 120,000 | 120,000 | 0.080 | 120,000 | 0.139 | ||
27/08/2024 | 0.137 | 20.660 | 0 | 0 | 0.000 | ||||
26/08/2024 | 0.150 | 19.960 | 0 | 0 | 0.000 | ||||
23/08/2024 | 0.157 | 19.710 | 0 | 0 | 0.000 | ||||
22/08/2024 | 0.160 | 19.510 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 12:33 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |